Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Insurance Holdings (NY: AHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 50.55 51.02 50.10 50.80 335,828 +0.40(+0.79%)
May 30, 2017 50.75 50.95 50.40 50.40 206,615 -0.50(-0.98%)
May 26, 2017 50.90 51.20 50.80 50.90 249,997 -0.10(-0.20%)
May 25, 2017 50.85 51.50 50.40 51.00 245,632 +0.30(+0.59%)
May 24, 2017 50.40 51.10 50.40 50.70 264,213 +0.30(+0.60%)
May 23, 2017 50.15 50.80 49.85 50.40 275,168 +0.40(+0.80%)
May 22, 2017 50.15 50.50 49.80 50.00 243,723 -0.10(-0.20%)
May 19, 2017 49.95 50.40 49.85 50.10 461,082 +0.10(+0.20%)
May 18, 2017 49.80 50.50 49.50 50.00 763,898 +0.25(+0.50%)
May 17, 2017 50.35 50.20 49.50 49.75 436,839 -0.60(-1.19%)
May 16, 2017 50.70 51.10 50.15 50.35 280,819 -0.35(-0.69%)
May 15, 2017 50.70 50.85 50.25 50.70 302,786 +0.25(+0.50%)
May 12, 2017 50.45 50.80 50.20 50.45 438,930 -0.05(-0.10%)
May 11, 2017 49.95 50.70 49.70 50.50 255,237 +0.35(+0.70%)
May 10, 2017 49.80 50.45 49.80 50.15 369,892 -0.25(-0.50%)
May 09, 2017 50.95 51.15 50.35 50.40 492,366 -0.55(-1.08%)
May 08, 2017 51.55 51.65 50.90 50.95 275,492 -0.60(-1.16%)
May 05, 2017 51.95 52.05 51.35 51.55 202,512 -0.25(-0.48%)
May 04, 2017 52.05 52.25 51.30 51.80 277,825 -0.20(-0.38%)
May 03, 2017 52.00 52.40 51.60 52.00 486,035 -0.25(-0.48%)
May 02, 2017 52.30 52.55 52.17 52.25 344,075 -0.05(-0.10%)
May 01, 2017 52.35 52.95 51.80 52.30 272,532 -0.05(-0.10%)
Apr 28, 2017 53.65 53.70 52.30 52.35 315,728 -1.45(-2.70%)
Apr 27, 2017 51.55 54.10 51.42 53.80 571,090 +1.95(+3.76%)
Apr 26, 2017 51.45 52.40 51.45 51.85 400,873 +0.35(+0.68%)
Apr 25, 2017 51.20 51.75 51.05 51.50 270,450 +0.50(+0.98%)
Apr 24, 2017 51.05 51.20 50.45 51.00 347,817 +0.55(+1.09%)
Apr 21, 2017 50.90 50.95 50.45 50.45 207,335 -0.50(-0.98%)
Apr 20, 2017 50.70 51.16 50.45 50.95 220,449 +0.30(+0.59%)
Apr 19, 2017 51.05 51.15 50.50 50.65 178,189 -0.30(-0.59%)
Apr 18, 2017 51.30 51.30 50.75 50.95 229,892 -0.35(-0.68%)
Apr 17, 2017 50.25 51.42 50.25 51.30 393,473 +1.10(+2.19%)
Apr 13, 2017 50.85 50.95 50.15 50.20 229,773 -0.70(-1.38%)
Apr 12, 2017 51.55 51.55 50.60 50.90 241,262 -0.55(-1.07%)
Apr 11, 2017 51.00 51.50 50.90 51.45 412,471 +0.35(+0.68%)
Apr 10, 2017 50.80 51.25 50.65 51.10 243,532 +0.25(+0.49%)
Apr 07, 2017 51.15 51.20 50.80 50.85 292,465 -0.40(-0.78%)
Apr 06, 2017 51.25 51.30 50.70 51.25 490,037 -0.10(-0.19%)
Apr 05, 2017 52.25 52.25 51.05 51.35 544,861 -0.70(-1.34%)
Apr 04, 2017 51.75 52.20 51.55 52.05 385,545 +0.20(+0.39%)
Apr 03, 2017 51.95 52.15 51.67 51.85 342,881 -0.20(-0.38%)
Mar 31, 2017 52.15 52.30 51.90 52.05 263,524 -0.15(-0.29%)
Mar 30, 2017 52.45 52.65 52.10 52.20 240,978 -0.30(-0.57%)
Mar 29, 2017 52.50 52.65 52.00 52.50 331,982 -0.05(-0.10%)
Mar 28, 2017 51.90 52.73 51.90 52.55 245,281 +0.45(+0.86%)
Mar 27, 2017 51.40 52.25 51.20 52.10 344,284 +0.10(+0.19%)
Mar 24, 2017 52.65 52.80 51.85 52.00 374,264 -0.60(-1.14%)
Mar 23, 2017 52.80 53.15 52.60 52.60 330,461 -0.25(-0.47%)
Mar 22, 2017 52.85 52.95 52.45 52.85 308,286 -0.10(-0.19%)
Mar 21, 2017 53.60 53.85 52.65 52.95 283,832 -0.75(-1.40%)
Mar 20, 2017 54.50 54.50 53.70 53.70 254,196 -0.80(-1.47%)
Mar 17, 2017 54.45 54.65 53.85 54.50 392,844 +0.20(+0.37%)
Mar 16, 2017 54.75 54.95 54.25 54.30 217,413 -0.45(-0.82%)
Mar 15, 2017 54.90 55.25 54.40 54.75 320,987 -0.10(-0.18%)
Mar 14, 2017 54.40 55.08 54.05 54.85 173,540 +0.10(+0.18%)
Mar 13, 2017 54.50 54.85 54.30 54.75 143,853 +0.10(+0.18%)
Mar 10, 2017 54.85 55.10 54.40 54.65 196,896 -0.20(-0.36%)
Mar 09, 2017 55.00 55.10 54.65 54.85 139,020 +0.00(+0.00%)
Mar 08, 2017 55.20 55.40 54.80 54.85 151,937 -0.15(-0.27%)
Mar 07, 2017 54.95 55.20 54.70 55.00 179,024 -0.15(-0.27%)
Mar 06, 2017 55.90 55.90 54.95 55.15 233,926 -1.20(-2.13%)
Mar 03, 2017 56.35 56.60 56.05 56.35 213,370 -0.10(-0.18%)
Mar 02, 2017 57.38 57.55 56.35 56.45 156,568 -1.10(-1.91%)
Mar 01, 2017 56.65 57.55 56.65 57.55 222,213 +1.50(+2.68%)
Feb 28, 2017 56.40 56.40 55.90 56.05 291,377 -0.35(-0.62%)
Feb 27, 2017 56.35 56.55 56.10 56.40 160,101 +0.15(+0.27%)
Feb 24, 2017 56.45 56.65 56.15 56.25 195,332 -0.50(-0.88%)
Feb 23, 2017 56.35 56.85 56.30 56.75 256,725 +0.50(+0.89%)
Feb 22, 2017 56.15 56.70 56.05 56.25 184,547 -0.20(-0.35%)
Feb 21, 2017 56.65 56.80 56.15 56.45 351,840 -0.25(-0.44%)
Feb 17, 2017 56.70 56.70 56.70 0 -0.20(-0.35%)
Feb 16, 2017 56.00 56.90 56.00 56.90 246,348 +0.80(+1.43%)
Feb 15, 2017 55.75 56.10 55.45 56.10 256,625 +0.35(+0.63%)
Feb 14, 2017 55.60 55.80 55.50 55.75 454,975 +0.00(+0.00%)
Feb 13, 2017 55.85 56.20 55.50 55.75 321,513 +0.00(+0.00%)
Feb 10, 2017 55.95 56.05 55.65 55.75 308,736 -0.10(-0.18%)
Feb 09, 2017 55.65 56.25 54.60 55.85 507,096 -0.60(-1.06%)
Feb 08, 2017 56.35 56.55 56.25 56.45 160,084 -0.20(-0.35%)
Feb 07, 2017 56.70 57.10 56.45 56.65 162,446 +0.05(+0.09%)
Feb 06, 2017 56.70 56.95 56.25 56.60 168,193 -0.20(-0.35%)
Feb 03, 2017 57.15 57.15 56.60 56.80 173,232 +0.00(+0.00%)
Feb 02, 2017 56.35 57.15 56.30 56.80 252,754 +0.35(+0.62%)
Feb 01, 2017 56.50 56.85 56.10 56.45 262,855 +0.05(+0.09%)
Jan 31, 2017 56.35 56.75 55.85 56.40 271,990 +0.05(+0.09%)
Jan 30, 2017 55.75 56.40 55.05 56.35 543,818 -1.15(-2.00%)
Jan 27, 2017 57.80 57.80 57.20 57.50 299,134 -0.20(-0.35%)
Jan 26, 2017 57.25 57.80 57.17 57.70 153,049 +0.40(+0.70%)
Jan 25, 2017 57.05 57.30 56.75 57.30 326,333 +0.65(+1.15%)
Jan 24, 2017 56.75 57.05 56.30 56.65 224,643 +0.20(+0.35%)
Jan 23, 2017 56.05 56.70 56.05 56.45 308,273 +0.15(+0.27%)
Jan 20, 2017 56.25 56.50 55.80 56.30 196,633 +0.30(+0.54%)
Jan 19, 2017 56.60 56.80 55.80 56.00 290,627 -0.50(-0.88%)
Jan 18, 2017 56.15 56.65 55.70 56.50 173,553 +0.65(+1.16%)
Jan 17, 2017 56.00 56.10 55.65 55.85 159,492 -0.20(-0.36%)
Jan 13, 2017 56.05 56.05 56.05 0 +0.75(+1.36%)
Jan 12, 2017 55.85 55.85 55.20 55.30 223,170 -0.60(-1.07%)
Jan 11, 2017 56.35 56.35 55.75 55.90 234,363 -0.20(-0.36%)
Jan 10, 2017 55.40 56.30 54.90 56.10 350,391 +1.10(+2.00%)
Jan 09, 2017 54.95 55.15 54.35 55.00 289,171 -0.80(-1.43%)
Jan 06, 2017 55.80 56.00 55.40 55.80 274,502 +0.20(+0.36%)
Jan 05, 2017 55.45 55.73 55.15 55.60 245,020 +0.00(+0.00%)
Jan 04, 2017 55.30 56.05 55.30 55.60 272,567 +0.55(+1.00%)
Jan 03, 2017 55.35 55.48 54.50 55.05 222,063 +0.05(+0.09%)
Dec 30, 2016 55.00 55.00 55.00 0 +0.00(+0.00%)
Dec 29, 2016 54.80 55.25 54.75 55.00 86,091 +0.15(+0.27%)
Dec 28, 2016 55.35 55.60 54.75 54.85 123,253 -0.30(-0.54%)
Dec 27, 2016 55.55 55.75 55.15 55.15 203,515 -0.35(-0.63%)
Dec 23, 2016 55.50 55.50 55.50 0 +0.15(+0.27%)
Dec 22, 2016 55.35 55.55 54.65 55.35 286,353 +0.00(+0.00%)
Dec 21, 2016 54.90 55.65 54.75 55.35 176,131 +0.30(+0.54%)
Dec 20, 2016 55.15 55.25 54.70 55.05 287,116 +0.15(+0.27%)
Dec 19, 2016 53.35 54.95 53.35 54.90 343,175 +1.50(+2.81%)
Dec 16, 2016 53.30 54.10 52.90 53.40 563,232 +0.50(+0.95%)
Dec 15, 2016 53.15 53.70 52.90 52.90 286,081 -0.20(-0.38%)
Dec 14, 2016 53.80 54.05 53.10 53.10 435,512 -0.55(-1.03%)
Dec 13, 2016 53.70 54.00 53.45 53.65 221,069 +0.05(+0.09%)
Dec 12, 2016 53.50 53.90 53.30 53.60 302,830 +0.10(+0.19%)
Dec 09, 2016 53.50 53.83 53.25 53.50 200,768 -0.20(-0.37%)
Dec 08, 2016 53.00 53.75 52.85 53.70 218,323 +0.75(+1.42%)
Dec 07, 2016 53.35 53.35 52.75 52.95 362,616 -0.10(-0.19%)
Dec 06, 2016 52.00 53.15 52.00 53.05 212,527 +0.95(+1.82%)
Dec 05, 2016 52.35 52.52 52.00 52.10 295,500 +0.20(+0.39%)
Dec 02, 2016 51.60 52.25 51.50 51.90 312,009 +0.30(+0.58%)
Dec 01, 2016 51.05 51.80 50.85 51.60 319,334 +0.65(+1.28%)
Nov 30, 2016 51.65 51.80 50.73 50.95 393,507 -0.45(-0.88%)
Nov 29, 2016 52.00 52.35 51.35 51.40 318,246 -0.45(-0.87%)
Nov 28, 2016 52.30 52.40 51.80 51.85 396,761 -0.40(-0.77%)
Nov 25, 2016 52.10 52.40 51.95 52.25 105,824 +0.10(+0.19%)
Nov 23, 2016 52.15 52.15 52.15 0 +0.30(+0.58%)
Nov 22, 2016 52.20 52.20 51.60 51.85 221,133 +0.05(+0.10%)
Nov 21, 2016 51.35 51.80 51.10 51.80 228,318 +0.55(+1.07%)
Nov 18, 2016 51.25 51.60 51.00 51.25 306,843 +0.25(+0.49%)
Nov 17, 2016 51.30 51.40 50.65 51.00 272,885 -0.10(-0.20%)
Nov 16, 2016 51.30 51.30 50.60 51.10 274,835 -0.30(-0.58%)
Nov 15, 2016 51.85 51.85 51.20 51.40 274,314 -0.40(-0.77%)
Nov 14, 2016 51.50 51.85 51.10 51.80 263,969 +0.85(+1.67%)
Nov 11, 2016 50.15 51.00 49.80 50.95 221,194 +1.00(+2.00%)
Nov 10, 2016 49.60 49.98 48.85 49.95 256,474 +0.85(+1.73%)
Nov 09, 2016 48.95 49.10 48.15 49.10 183,816 +0.40(+0.82%)
Nov 08, 2016 47.95 48.80 47.75 48.70 391,426 +0.45(+0.93%)
Nov 07, 2016 48.45 48.50 48.10 48.25 202,273 +0.65(+1.37%)
Nov 04, 2016 47.65 48.15 47.15 47.60 230,659 -0.15(-0.31%)
Nov 03, 2016 47.50 47.95 47.35 47.75 229,414 +0.40(+0.84%)
Nov 02, 2016 47.85 48.05 47.15 47.35 270,971 -0.65(-1.35%)
Nov 01, 2016 48.20 48.50 47.50 48.00 282,210 -0.25(-0.52%)
Oct 31, 2016 48.05 48.35 47.75 48.25 260,819 +0.48(+1.00%)
Oct 28, 2016 48.20 48.47 47.43 47.77 242,494 -0.50(-1.04%)
Oct 27, 2016 48.97 49.00 48.19 48.27 247,432 -0.49(-1.00%)
Oct 26, 2016 49.35 49.48 48.70 48.76 300,382 -0.53(-1.08%)
Oct 25, 2016 49.03 49.59 48.85 49.29 295,683 +0.34(+0.69%)
Oct 24, 2016 49.64 49.64 48.94 48.95 238,625 -0.24(-0.49%)
Oct 21, 2016 48.71 49.21 48.62 49.19 263,534 +0.15(+0.31%)
Oct 20, 2016 49.37 49.53 48.92 49.04 213,448 -0.51(-1.03%)
Oct 19, 2016 49.73 49.91 49.36 49.55 212,906 -0.03(-0.06%)
Oct 18, 2016 50.41 50.41 49.55 49.58 205,790 -0.28(-0.56%)
Oct 17, 2016 49.73 50.00 49.73 49.86 122,794 +0.21(+0.42%)
Oct 14, 2016 50.00 50.07 49.43 49.65 189,877 +0.03(+0.06%)
Oct 13, 2016 49.18 49.80 49.10 49.62 248,378 +0.11(+0.22%)
Oct 12, 2016 49.48 49.72 49.35 49.51 201,002 +0.10(+0.20%)
Oct 11, 2016 49.51 49.61 49.22 49.41 242,801 -0.08(-0.16%)
Oct 10, 2016 49.10 49.72 49.25 49.49 221,705 +0.39(+0.79%)
Oct 07, 2016 48.09 49.15 48.09 49.10 306,352 +1.13(+2.36%)
Oct 06, 2016 48.60 48.70 47.91 47.97 390,990 -0.70(-1.44%)
Oct 05, 2016 48.20 48.82 48.10 48.67 639,161 +0.82(+1.71%)
Oct 04, 2016 46.33 48.45 46.07 47.85 857,926 +1.51(+3.26%)
Oct 03, 2016 46.35 46.60 46.23 46.34 206,020 -0.25(-0.54%)
Sep 30, 2016 46.69 47.07 46.20 46.59 316,107 +0.19(+0.41%)
Sep 29, 2016 46.88 47.02 46.40 46.40 172,341 -0.63(-1.34%)
Sep 28, 2016 46.48 47.08 46.34 47.03 225,630 +0.78(+1.69%)
Sep 27, 2016 45.80 46.29 45.72 46.25 266,803 +0.42(+0.92%)
Sep 26, 2016 46.11 46.28 45.65 45.83 236,940 -0.47(-1.02%)
Sep 23, 2016 46.62 46.98 46.17 46.30 316,298 -0.66(-1.41%)
Sep 22, 2016 46.43 47.03 46.28 46.96 277,549 +0.64(+1.38%)
Sep 21, 2016 45.11 46.53 44.91 46.32 624,051 +1.42(+3.16%)
Sep 20, 2016 44.52 45.07 44.35 44.90 309,538 +0.64(+1.45%)
Sep 19, 2016 44.19 44.46 44.08 44.26 162,174 +0.18(+0.41%)
Sep 16, 2016 44.43 44.67 44.05 44.08 429,588 -0.60(-1.34%)
Sep 15, 2016 44.55 44.89 44.29 44.68 478,830 +0.03(+0.07%)
Sep 14, 2016 45.22 45.36 44.56 44.65 421,392 -0.59(-1.30%)
Sep 13, 2016 45.66 45.66 45.16 45.24 448,053 -0.58(-1.27%)
Sep 12, 2016 45.42 46.02 45.38 45.82 406,856 +0.18(+0.39%)
Sep 09, 2016 46.67 46.69 45.62 45.64 335,049 -1.28(-2.73%)
Sep 08, 2016 47.34 47.47 46.91 46.92 526,403 -0.48(-1.01%)
Sep 07, 2016 46.77 47.46 46.15 47.40 367,642 +0.64(+1.37%)
Sep 06, 2016 46.74 46.98 46.45 46.76 210,972 +0.10(+0.21%)
Sep 02, 2016 46.31 46.66 46.66 46.66 271,100 +0.38(+0.82%)
Sep 01, 2016 46.05 46.59 45.62 46.28 291,640 +0.32(+0.70%)
Aug 31, 2016 45.95 46.09 45.62 45.96 209,332 +0.00(+0.00%)
Aug 30, 2016 45.61 46.00 45.61 45.96 124,735 +0.35(+0.77%)
Aug 29, 2016 45.15 45.65 45.02 45.61 173,567 +0.59(+1.31%)
Aug 26, 2016 45.38 45.55 44.80 45.02 306,068 -0.18(-0.40%)
Aug 25, 2016 45.06 45.37 44.97 45.20 226,844 +0.16(+0.36%)
Aug 24, 2016 44.78 45.09 44.71 45.04 144,294 +0.27(+0.60%)
Aug 23, 2016 44.70 44.87 44.51 44.77 253,507 +0.21(+0.47%)
Aug 22, 2016 44.41 44.59 44.13 44.56 116,686 -0.02(-0.04%)
Aug 19, 2016 44.62 44.73 44.48 44.58 182,639 -0.26(-0.58%)
Aug 18, 2016 44.80 45.03 44.68 44.84 181,496 +0.16(+0.36%)
Aug 17, 2016 45.09 45.10 44.55 44.68 319,283 -0.41(-0.91%)
Aug 16, 2016 45.38 45.61 45.01 45.09 213,605 -0.45(-0.99%)
Aug 15, 2016 45.48 45.56 45.29 45.54 102,767 +0.18(+0.40%)
Aug 12, 2016 45.23 45.45 45.23 45.36 172,959 -0.06(-0.13%)
Aug 11, 2016 45.84 45.84 45.41 45.42 278,407 -0.36(-0.79%)
Aug 10, 2016 45.76 45.94 45.62 45.78 139,413 -0.19(-0.41%)
Aug 09, 2016 45.54 46.04 45.54 45.97 304,289 +0.39(+0.86%)
Aug 08, 2016 45.59 45.72 45.49 45.58 288,799 -0.06(-0.13%)
Aug 05, 2016 45.82 46.02 45.34 45.64 238,792 +0.20(+0.44%)
Aug 04, 2016 45.57 45.69 45.42 45.44 122,830 -0.07(-0.15%)
Aug 03, 2016 45.37 45.63 45.18 45.51 267,630 +0.25(+0.55%)
Aug 02, 2016 45.59 45.80 45.21 45.26 150,232 -0.26(-0.57%)
Aug 01, 2016 45.90 45.97 45.42 45.52 224,610 -0.44(-0.96%)
Jul 29, 2016 46.10 46.19 45.67 45.96 296,791 -0.09(-0.20%)
Jul 28, 2016 45.50 46.12 45.38 46.05 472,008 +0.41(+0.90%)
Jul 27, 2016 45.34 45.70 45.14 45.64 224,557 +0.38(+0.84%)
Jul 26, 2016 45.65 45.81 45.10 45.26 145,103 -0.34(-0.75%)
Jul 25, 2016 45.45 45.69 45.37 45.60 100,434 +0.03(+0.07%)
Jul 22, 2016 45.23 45.75 45.22 45.57 151,008 +0.40(+0.89%)
Jul 21, 2016 45.25 45.43 45.10 45.17 175,848 -0.16(-0.35%)
Jul 20, 2016 44.84 45.37 44.75 45.33 348,363 +0.52(+1.16%)
Jul 19, 2016 44.71 44.81 44.44 44.81 174,148 +0.05(+0.11%)
Jul 18, 2016 44.94 45.02 44.76 44.76 260,897 -0.24(-0.53%)
Jul 15, 2016 45.14 45.20 44.81 45.00 150,958 -0.05(-0.11%)
Jul 14, 2016 45.52 45.52 44.94 45.05 258,332 -0.13(-0.29%)
Jul 13, 2016 45.40 45.49 45.00 45.18 262,013 -0.05(-0.11%)
Jul 12, 2016 45.58 45.58 45.18 45.23 230,425 +0.04(+0.09%)
Jul 11, 2016 45.50 45.50 45.18 45.19 270,599 -0.02(-0.04%)
Jul 08, 2016 45.17 45.31 45.07 45.21 243,996 +0.47(+1.05%)
Jul 07, 2016 44.93 45.26 44.30 44.74 370,441 -0.28(-0.62%)
Jul 06, 2016 44.95 45.15 44.62 45.02 234,430 -0.11(-0.24%)
Jul 05, 2016 45.63 46.05 45.02 45.13 263,497 -0.91(-1.98%)
Jul 01, 2016 46.21 46.04 46.04 46.04 214,400 -0.34(-0.73%)
Jun 30, 2016 45.37 46.38 45.37 46.38 395,432 +1.08(+2.38%)
Jun 29, 2016 44.60 45.36 43.93 45.30 246,082 +1.08(+2.44%)
Jun 28, 2016 43.79 44.33 43.60 44.22 357,279 +0.95(+2.20%)
Jun 27, 2016 44.15 44.21 43.27 43.27 468,087 -1.36(-3.05%)
Jun 24, 2016 44.59 45.40 44.31 44.63 604,718 -1.66(-3.59%)
Jun 23, 2016 45.86 46.33 45.86 46.29 267,572 +0.94(+2.07%)
Jun 22, 2016 45.58 46.00 45.34 45.35 402,759 -0.16(-0.35%)
Jun 21, 2016 45.35 45.88 45.23 45.51 416,751 +0.33(+0.73%)
Jun 20, 2016 45.54 45.80 45.13 45.18 294,060 +0.24(+0.53%)
Jun 17, 2016 44.97 45.27 44.60 44.94 631,419 -0.35(-0.77%)
Jun 16, 2016 45.17 45.44 45.01 45.29 298,271 -0.18(-0.40%)
Jun 15, 2016 46.21 46.21 45.42 45.47 337,001 -0.46(-1.00%)
Jun 14, 2016 46.49 46.52 45.80 45.93 252,468 -0.62(-1.33%)
Jun 13, 2016 47.10 47.19 46.49 46.55 276,142 -0.78(-1.65%)
Jun 10, 2016 47.35 47.66 47.01 47.33 128,218 -0.44(-0.92%)
Jun 09, 2016 47.61 47.94 47.43 47.77 115,675 -0.08(-0.17%)
Jun 08, 2016 47.53 47.97 47.30 47.85 192,043 +0.25(+0.53%)
Jun 07, 2016 47.81 47.88 47.50 47.60 170,304 -0.26(-0.54%)
Jun 06, 2016 47.74 48.11 47.69 47.86 184,173 +0.11(+0.23%)
Jun 03, 2016 47.96 47.96 47.36 47.75 144,667 -0.49(-1.02%)
Jun 02, 2016 48.18 48.35 47.87 48.24 215,643 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.