Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent Convertible and Income Fund (NY: AVK )

11.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.753 6.797 6.750 6.797 152,990 +0.04(+0.60%)
May 29, 2014 6.742 6.783 6.720 6.757 206,439 +0.01(+0.16%)
May 28, 2014 6.731 6.772 6.724 6.746 183,667 +0.01(+0.16%)
May 27, 2014 6.739 6.746 6.712 6.735 277,785 -0.02(-0.33%)
May 23, 2014 6.742 6.757 6.757 6.757 204,841 +0.02(+0.25%)
May 22, 2014 6.702 6.742 6.702 6.740 115,248 +0.05(+0.74%)
May 21, 2014 6.680 6.691 6.662 6.691 290,097 +0.04(+0.55%)
May 20, 2014 6.702 6.706 6.636 6.654 199,640 -0.06(-0.93%)
May 19, 2014 6.742 6.750 6.698 6.717 143,642 -0.01(-0.22%)
May 16, 2014 6.746 6.761 6.717 6.731 238,832 -0.01(-0.11%)
May 15, 2014 6.816 6.830 6.724 6.739 186,814 -0.10(-1.39%)
May 14, 2014 6.830 6.845 6.786 6.834 124,571 -0.01(-0.16%)
May 13, 2014 6.845 6.852 6.827 6.845 128,638 -0.00(-0.03%)
May 12, 2014 6.811 6.847 6.763 6.847 136,086 +0.06(+0.91%)
May 09, 2014 6.781 6.789 6.760 6.785 109,509 +0.02(+0.32%)
May 08, 2014 6.749 6.763 6.716 6.763 188,247 +0.03(+0.43%)
May 07, 2014 6.727 6.738 6.690 6.734 201,896 +0.04(+0.54%)
May 06, 2014 6.705 6.741 6.661 6.698 234,893 +0.01(+0.22%)
May 05, 2014 6.668 6.705 6.661 6.683 148,287 -0.03(-0.38%)
May 02, 2014 6.734 6.734 6.670 6.708 134,139 +0.00(+0.00%)
May 01, 2014 6.668 6.712 6.632 6.708 201,589 +0.05(+0.82%)
Apr 30, 2014 6.628 6.654 6.610 6.654 164,288 +0.04(+0.61%)
Apr 29, 2014 6.621 6.632 6.584 6.614 184,834 -0.02(-0.28%)
Apr 28, 2014 6.719 6.719 6.584 6.632 293,510 -0.06(-0.87%)
Apr 25, 2014 6.694 6.727 6.672 6.690 93,982 -0.01(-0.16%)
Apr 24, 2014 6.763 6.763 6.657 6.701 225,622 -0.02(-0.33%)
Apr 23, 2014 6.760 6.763 6.712 6.723 198,963 -0.06(-0.86%)
Apr 22, 2014 6.665 6.785 6.636 6.781 386,130 +0.15(+2.31%)
Apr 21, 2014 6.617 6.628 6.603 6.628 133,706 +0.01(+0.17%)
Apr 17, 2014 6.621 6.617 6.617 6.617 157,898 +0.00(+0.06%)
Apr 16, 2014 6.566 6.614 6.537 6.614 131,626 +0.08(+1.23%)
Apr 15, 2014 6.566 6.566 6.486 6.533 150,645 -0.01(-0.17%)
Apr 14, 2014 6.559 6.563 6.512 6.544 184,925 -0.02(-0.28%)
Apr 11, 2014 6.592 6.592 6.541 6.563 131,118 -0.02(-0.37%)
Apr 10, 2014 6.630 6.630 6.554 6.587 151,778 -0.05(-0.71%)
Apr 09, 2014 6.648 6.648 6.579 6.634 289,592 +0.02(+0.33%)
Apr 08, 2014 6.554 6.616 6.540 6.612 130,580 +0.05(+0.83%)
Apr 07, 2014 6.659 6.659 6.554 6.558 172,304 -0.12(-1.85%)
Apr 04, 2014 6.761 6.786 6.663 6.681 119,888 -0.07(-0.97%)
Apr 03, 2014 6.786 6.786 6.721 6.746 147,232 -0.04(-0.64%)
Apr 02, 2014 6.772 6.797 6.757 6.790 120,274 +0.00(+0.05%)
Apr 01, 2014 6.732 6.790 6.721 6.786 163,801 +0.04(+0.65%)
Mar 31, 2014 6.728 6.746 6.703 6.743 163,004 +0.02(+0.32%)
Mar 28, 2014 6.677 6.732 6.670 6.721 146,526 +0.03(+0.49%)
Mar 27, 2014 6.692 6.710 6.663 6.688 120,847 +0.01(+0.11%)
Mar 26, 2014 6.710 6.734 6.670 6.681 103,603 -0.02(-0.32%)
Mar 25, 2014 6.710 6.732 6.693 6.703 103,421 +0.02(+0.31%)
Mar 24, 2014 6.732 6.739 6.674 6.682 102,636 -0.03(-0.47%)
Mar 21, 2014 6.743 6.767 6.681 6.714 261,097 -0.04(-0.54%)
Mar 20, 2014 6.735 6.750 6.685 6.750 327,128 -0.00(-0.05%)
Mar 19, 2014 6.728 6.761 6.728 6.754 147,590 +0.04(+0.59%)
Mar 18, 2014 6.779 6.790 6.710 6.714 270,769 -0.05(-0.75%)
Mar 17, 2014 6.852 6.855 6.725 6.765 297,489 -0.07(-1.06%)
Mar 14, 2014 6.870 6.870 6.790 6.837 131,103 -0.05(-0.69%)
Mar 13, 2014 6.884 6.892 6.832 6.884 348,585 +0.03(+0.37%)
Mar 12, 2014 6.833 6.884 6.833 6.859 196,958 +0.02(+0.34%)
Mar 11, 2014 6.865 6.865 6.800 6.836 141,926 -0.01(-0.16%)
Mar 10, 2014 6.854 6.883 6.825 6.847 117,174 -0.03(-0.37%)
Mar 07, 2014 6.940 6.947 6.847 6.872 184,719 -0.06(-0.89%)
Mar 06, 2014 6.893 6.933 6.865 6.933 206,439 +0.05(+0.73%)
Mar 05, 2014 6.857 6.883 6.839 6.883 204,473 +0.03(+0.37%)
Mar 04, 2014 6.857 6.860 6.839 6.857 206,857 +0.03(+0.42%)
Mar 03, 2014 6.850 6.850 6.792 6.828 183,459 -0.04(-0.53%)
Feb 28, 2014 6.865 6.865 6.836 6.865 250,443 +0.01(+0.11%)
Feb 27, 2014 6.800 6.872 6.800 6.857 220,454 +0.03(+0.37%)
Feb 26, 2014 6.810 6.850 6.792 6.832 221,886 +0.03(+0.37%)
Feb 25, 2014 6.774 6.807 6.763 6.807 186,018 +0.00(+0.05%)
Feb 24, 2014 6.848 6.893 6.752 6.803 422,264 -0.01(-0.11%)
Feb 21, 2014 6.774 6.828 6.774 6.810 123,330 +0.03(+0.48%)
Feb 20, 2014 6.760 6.800 6.760 6.778 146,401 +0.00(+0.05%)
Feb 19, 2014 6.789 6.817 6.745 6.774 200,538 -0.00(-0.05%)
Feb 18, 2014 6.774 6.792 6.767 6.778 158,743 +0.01(+0.21%)
Feb 14, 2014 6.774 6.763 6.763 6.763 134,864 -0.03(-0.37%)
Feb 13, 2014 6.800 6.800 6.756 6.789 112,651 +0.02(+0.27%)
Feb 12, 2014 6.756 6.771 6.713 6.771 116,960 +0.01(+0.07%)
Feb 11, 2014 6.744 6.776 6.730 6.766 222,725 +0.00(+0.00%)
Feb 10, 2014 6.676 6.769 6.622 6.766 244,142 +0.11(+1.62%)
Feb 07, 2014 6.575 6.661 6.557 6.658 199,305 +0.09(+1.37%)
Feb 06, 2014 6.511 6.597 6.511 6.568 222,778 +0.05(+0.83%)
Feb 05, 2014 6.471 6.518 6.471 6.514 152,581 +0.03(+0.44%)
Feb 04, 2014 6.521 6.554 6.485 6.485 141,423 -0.04(-0.66%)
Feb 03, 2014 6.608 6.608 6.493 6.529 274,189 -0.08(-1.14%)
Jan 31, 2014 6.608 6.608 6.557 6.604 222,984 -0.02(-0.33%)
Jan 30, 2014 6.590 6.629 6.568 6.626 178,022 +0.08(+1.26%)
Jan 29, 2014 6.496 6.582 6.496 6.543 228,904 -0.01(-0.22%)
Jan 28, 2014 6.579 6.586 6.511 6.557 272,630 +0.02(+0.27%)
Jan 27, 2014 6.597 6.626 6.503 6.539 237,615 -0.07(-1.09%)
Jan 24, 2014 6.798 6.798 6.593 6.611 198,503 -0.15(-2.23%)
Jan 23, 2014 6.758 6.784 6.744 6.762 133,477 -0.01(-0.11%)
Jan 22, 2014 6.758 6.773 6.726 6.769 132,740 +0.03(+0.37%)
Jan 21, 2014 6.766 6.802 6.726 6.744 151,671 +0.01(+0.11%)
Jan 17, 2014 6.715 6.737 6.737 6.737 141,663 +0.00(+0.00%)
Jan 16, 2014 6.719 6.737 6.701 6.737 126,236 +0.00(+0.05%)
Jan 15, 2014 6.687 6.755 6.687 6.733 137,674 +0.05(+0.70%)
Jan 14, 2014 6.694 6.723 6.683 6.687 165,567 -0.02(-0.27%)
Jan 13, 2014 6.715 6.751 6.679 6.705 291,105 -0.01(-0.14%)
Jan 10, 2014 6.739 6.778 6.710 6.714 162,500 +0.00(+0.05%)
Jan 09, 2014 6.667 6.714 6.660 6.710 231,853 +0.06(+0.89%)
Jan 08, 2014 6.603 6.667 6.603 6.651 184,606 +0.03(+0.45%)
Jan 07, 2014 6.596 6.646 6.596 6.621 178,794 +0.03(+0.43%)
Jan 06, 2014 6.578 6.614 6.560 6.592 214,698 -0.00(-0.05%)
Jan 03, 2014 6.614 6.634 6.550 6.596 169,865 -0.03(-0.43%)
Jan 02, 2014 6.621 6.642 6.542 6.625 219,808 +0.00(+0.00%)
Dec 31, 2013 6.689 6.625 6.625 6.625 168,668 -0.00(-0.05%)
Dec 30, 2013 6.685 6.693 6.610 6.628 174,514 -0.04(-0.54%)
Dec 27, 2013 6.693 6.700 6.646 6.664 151,630 -0.01(-0.21%)
Dec 26, 2013 6.693 6.703 6.610 6.678 132,934 -0.03(-0.37%)
Dec 24, 2013 6.639 6.703 6.585 6.703 117,418 +0.04(+0.54%)
Dec 23, 2013 6.596 6.696 6.596 6.667 170,441 +0.07(+1.08%)
Dec 20, 2013 6.575 6.600 6.553 6.596 216,768 +0.04(+0.65%)
Dec 19, 2013 6.635 6.678 6.539 6.553 288,213 -0.08(-1.19%)
Dec 18, 2013 6.582 6.671 6.560 6.632 283,460 +0.07(+1.03%)
Dec 17, 2013 6.578 6.635 6.492 6.564 241,271 -0.01(-0.22%)
Dec 16, 2013 6.510 6.617 6.502 6.578 199,188 +0.08(+1.15%)
Dec 13, 2013 6.671 6.671 6.453 6.503 287,771 -0.18(-2.68%)
Dec 12, 2013 6.571 6.700 6.535 6.682 338,707 +0.08(+1.25%)
Dec 11, 2013 6.446 6.632 6.446 6.600 743,662 +0.19(+2.92%)
Dec 10, 2013 6.380 6.412 6.352 6.412 254,206 +0.04(+0.56%)
Dec 09, 2013 6.362 6.380 6.309 6.377 252,063 -0.00(-0.06%)
Dec 06, 2013 6.394 6.394 6.323 6.380 227,631 -0.01(-0.11%)
Dec 05, 2013 6.380 6.398 6.330 6.387 237,495 -0.02(-0.28%)
Dec 04, 2013 6.362 6.416 6.338 6.405 224,924 +0.00(+0.06%)
Dec 03, 2013 6.444 6.444 6.391 6.402 152,874 -0.08(-1.26%)
Dec 02, 2013 6.441 6.487 6.430 6.483 195,009 +0.02(+0.33%)
Nov 29, 2013 6.430 6.466 6.380 6.462 92,679 +0.04(+0.66%)
Nov 27, 2013 6.394 6.419 6.380 6.419 208,576 +0.04(+0.61%)
Nov 26, 2013 6.341 6.391 6.316 6.380 215,279 +0.02(+0.39%)
Nov 25, 2013 6.338 6.370 6.338 6.355 214,441 +0.01(+0.17%)
Nov 22, 2013 6.323 6.355 6.320 6.345 339,164 +0.02(+0.39%)
Nov 21, 2013 6.323 6.345 6.302 6.320 212,091 -0.01(-0.22%)
Nov 20, 2013 6.341 6.341 6.313 6.334 234,779 +0.01(+0.11%)
Nov 19, 2013 6.298 6.327 6.288 6.327 389,197 +0.01(+0.17%)
Nov 18, 2013 6.320 6.352 6.316 6.316 233,168 -0.01(-0.22%)
Nov 15, 2013 6.313 6.330 6.270 6.330 234,160 +0.04(+0.56%)
Nov 14, 2013 6.231 6.298 6.224 6.295 238,572 +0.08(+1.22%)
Nov 12, 2013 6.208 6.240 6.187 6.219 188,808 -0.01(-0.23%)
Nov 11, 2013 6.173 6.243 6.173 6.233 142,992 +0.05(+0.74%)
Nov 08, 2013 6.166 6.191 6.155 6.187 283,792 +0.01(+0.11%)
Nov 07, 2013 6.212 6.212 6.176 6.180 116,210 -0.04(-0.68%)
Nov 06, 2013 6.247 6.265 6.219 6.222 470,220 -0.02(-0.34%)
Nov 05, 2013 6.272 6.275 6.229 6.244 368,542 -0.03(-0.51%)
Nov 04, 2013 6.286 6.293 6.258 6.275 190,366 -0.01(-0.17%)
Nov 01, 2013 6.297 6.318 6.261 6.286 180,225 -0.01(-0.22%)
Oct 31, 2013 6.311 6.314 6.261 6.300 154,176 +0.00(+0.00%)
Oct 30, 2013 6.350 6.350 6.275 6.300 147,210 -0.05(-0.72%)
Oct 29, 2013 6.367 6.378 6.343 6.346 117,044 +0.00(+0.06%)
Oct 28, 2013 6.339 6.360 6.325 6.343 176,890 -0.01(-0.22%)
Oct 25, 2013 6.311 6.360 6.304 6.357 130,989 +0.03(+0.50%)
Oct 24, 2013 6.318 6.325 6.286 6.325 98,390 -0.00(-0.06%)
Oct 23, 2013 6.343 6.343 6.265 6.328 162,453 +0.00(+0.00%)
Oct 22, 2013 6.311 6.332 6.268 6.328 120,010 +0.03(+0.51%)
Oct 21, 2013 6.293 6.304 6.244 6.297 102,141 +0.02(+0.34%)
Oct 18, 2013 6.222 6.290 6.211 6.275 191,448 +0.03(+0.45%)
Oct 17, 2013 6.166 6.247 6.159 6.247 126,370 +0.06(+1.03%)
Oct 16, 2013 6.173 6.191 6.113 6.183 159,504 +0.05(+0.75%)
Oct 15, 2013 6.201 6.205 6.137 6.137 145,952 -0.08(-1.36%)
Oct 14, 2013 6.159 6.222 6.148 6.222 93,171 +0.05(+0.80%)
Oct 11, 2013 6.116 6.176 6.113 6.173 99,766 +0.00(+0.06%)
Oct 10, 2013 6.049 6.254 6.046 6.169 541,783 +0.13(+2.07%)
Oct 09, 2013 6.107 6.111 6.030 6.044 162,732 -0.06(-0.92%)
Oct 08, 2013 6.146 6.157 6.071 6.100 127,875 -0.06(-1.03%)
Oct 07, 2013 6.188 6.188 6.146 6.164 80,128 -0.03(-0.45%)
Oct 04, 2013 6.083 6.199 6.083 6.192 164,474 +0.08(+1.32%)
Oct 03, 2013 6.146 6.185 6.104 6.111 175,557 -0.05(-0.86%)
Oct 02, 2013 6.160 6.195 6.139 6.164 112,276 -0.05(-0.74%)
Oct 01, 2013 6.157 6.218 6.146 6.209 179,911 +0.02(+0.34%)
Sep 30, 2013 6.150 6.199 6.145 6.188 188,365 +0.04(+0.69%)
Sep 27, 2013 6.139 6.157 6.125 6.146 71,490 -0.04(-0.57%)
Sep 26, 2013 6.160 6.195 6.143 6.181 157,291 +0.02(+0.34%)
Sep 25, 2013 6.125 6.160 6.118 6.160 201,789 +0.02(+0.40%)
Sep 24, 2013 6.097 6.136 6.093 6.136 191,597 +0.02(+0.35%)
Sep 23, 2013 6.114 6.143 6.104 6.114 135,197 -0.02(-0.29%)
Sep 20, 2013 6.160 6.171 6.125 6.132 186,824 -0.05(-0.74%)
Sep 19, 2013 6.195 6.224 6.167 6.178 99,445 -0.03(-0.45%)
Sep 18, 2013 6.139 6.220 6.122 6.206 116,923 +0.08(+1.26%)
Sep 17, 2013 6.157 6.174 6.122 6.129 184,485 -0.02(-0.29%)
Sep 16, 2013 6.171 6.185 6.129 6.146 143,883 +0.04(+0.58%)
Sep 13, 2013 6.097 6.129 6.072 6.111 183,152 -0.01(-0.12%)
Sep 12, 2013 6.111 6.132 6.069 6.118 159,463 -0.01(-0.17%)
Sep 11, 2013 6.160 6.160 6.118 6.129 163,746 -0.02(-0.38%)
Sep 10, 2013 6.134 6.173 6.127 6.152 150,692 +0.03(+0.46%)
Sep 09, 2013 6.099 6.127 6.082 6.124 146,096 +0.00(+0.06%)
Sep 06, 2013 6.124 6.132 6.054 6.120 98,393 +0.00(+0.00%)
Sep 05, 2013 6.092 6.136 6.082 6.120 153,846 +0.02(+0.40%)
Sep 04, 2013 6.057 6.103 6.047 6.096 143,836 +0.03(+0.46%)
Sep 03, 2013 6.033 6.075 5.998 6.068 147,468 +0.05(+0.81%)
Aug 30, 2013 6.019 6.029 5.994 6.019 113,799 +0.02(+0.29%)
Aug 29, 2013 5.998 6.029 5.966 6.001 139,898 -0.02(-0.35%)
Aug 28, 2013 5.987 6.031 5.959 6.022 128,604 +0.01(+0.23%)
Aug 27, 2013 5.987 6.036 5.977 6.008 114,699 -0.05(-0.81%)
Aug 26, 2013 6.012 6.075 6.012 6.057 90,743 +0.04(+0.58%)
Aug 23, 2013 6.001 6.054 6.001 6.022 93,878 +0.02(+0.29%)
Aug 22, 2013 5.973 6.026 5.973 6.005 102,108 +0.06(+0.94%)
Aug 21, 2013 5.928 5.984 5.896 5.949 164,337 -0.00(-0.06%)
Aug 20, 2013 5.921 5.994 5.921 5.952 254,512 +0.02(+0.35%)
Aug 19, 2013 6.008 6.057 5.931 5.931 328,883 -0.10(-1.74%)
Aug 16, 2013 6.120 6.155 6.036 6.036 124,369 -0.11(-1.77%)
Aug 15, 2013 6.148 6.183 6.099 6.145 187,004 -0.05(-0.85%)
Aug 14, 2013 6.134 6.211 6.134 6.197 98,501 +0.04(+0.62%)
Aug 13, 2013 6.243 6.245 6.138 6.159 201,844 -0.09(-1.49%)
Aug 12, 2013 6.241 6.294 6.228 6.252 184,595 +0.01(+0.17%)
Aug 09, 2013 6.248 6.279 6.217 6.241 116,589 -0.01(-0.11%)
Aug 08, 2013 6.266 6.266 6.196 6.248 195,902 +0.00(+0.06%)
Aug 07, 2013 6.210 6.280 6.172 6.245 97,275 +0.04(+0.62%)
Aug 06, 2013 6.241 6.259 6.127 6.207 140,352 -0.06(-0.94%)
Aug 05, 2013 6.238 6.266 6.238 6.266 284,307 +0.00(+0.00%)
Aug 02, 2013 6.255 6.272 6.252 6.266 153,540 -0.01(-0.11%)
Aug 01, 2013 6.221 6.278 6.214 6.273 193,764 +0.05(+0.72%)
Jul 31, 2013 6.231 6.245 6.204 6.228 152,630 +0.02(+0.34%)
Jul 30, 2013 6.165 6.217 6.141 6.207 181,377 +0.05(+0.73%)
Jul 29, 2013 6.161 6.165 6.120 6.161 156,100 +0.01(+0.14%)
Jul 26, 2013 6.092 6.161 6.085 6.153 143,618 +0.01(+0.15%)
Jul 25, 2013 6.064 6.144 6.064 6.144 156,988 +0.04(+0.59%)
Jul 24, 2013 6.120 6.130 6.092 6.108 124,394 -0.01(-0.14%)
Jul 23, 2013 6.123 6.123 6.088 6.116 139,993 +0.01(+0.17%)
Jul 22, 2013 6.057 6.106 6.047 6.106 158,556 +0.03(+0.42%)
Jul 19, 2013 6.057 6.081 6.040 6.080 127,919 +0.03(+0.44%)
Jul 18, 2013 6.022 6.060 6.015 6.053 171,682 +0.04(+0.64%)
Jul 17, 2013 5.984 6.022 5.984 6.015 159,234 +0.03(+0.58%)
Jul 16, 2013 6.026 6.026 5.970 5.980 176,853 -0.06(-0.92%)
Jul 15, 2013 6.022 6.036 5.994 6.036 139,177 +0.03(+0.46%)
Jul 12, 2013 5.956 6.040 5.946 6.008 139,573 +0.06(+0.99%)
Jul 11, 2013 5.953 5.977 5.914 5.949 206,421 +0.03(+0.43%)
Jul 10, 2013 5.833 5.923 5.833 5.923 221,787 +0.06(+1.00%)
Jul 09, 2013 5.844 5.867 5.806 5.864 190,353 +0.02(+0.36%)
Jul 08, 2013 5.819 5.868 5.819 5.844 125,733 +0.02(+0.42%)
Jul 05, 2013 5.910 5.910 5.809 5.819 91,807 -0.06(-1.06%)
Jul 03, 2013 5.868 5.927 5.861 5.882 93,266 -0.03(-0.45%)
Jul 02, 2013 5.920 5.927 5.861 5.908 111,374 +0.00(+0.04%)
Jul 01, 2013 5.927 5.948 5.892 5.906 249,072 +0.04(+0.71%)
Jun 28, 2013 5.868 5.875 5.802 5.864 257,065 +0.01(+0.12%)
Jun 27, 2013 5.795 5.861 5.778 5.858 175,919 +0.08(+1.32%)
Jun 26, 2013 5.768 5.790 5.731 5.781 153,270 +0.05(+0.91%)
Jun 25, 2013 5.650 5.747 5.643 5.729 136,464 +0.09(+1.66%)
Jun 24, 2013 5.723 5.764 5.605 5.636 660,358 -0.16(-2.81%)
Jun 21, 2013 5.826 5.826 5.768 5.799 201,757 -0.02(-0.36%)
Jun 20, 2013 5.882 5.896 5.785 5.819 237,700 -0.11(-1.87%)
Jun 19, 2013 5.968 6.006 5.930 5.930 301,104 -0.06(-0.93%)
Jun 18, 2013 5.951 5.986 5.946 5.986 106,053 +0.02(+0.35%)
Jun 17, 2013 5.989 5.989 5.920 5.965 204,187 +0.00(+0.01%)
Jun 14, 2013 5.948 5.972 5.899 5.964 217,012 +0.03(+0.57%)
Jun 13, 2013 5.844 5.937 5.819 5.930 230,513 +0.06(+1.00%)
Jun 12, 2013 5.927 5.944 5.854 5.871 227,598 -0.06(-0.97%)
Jun 11, 2013 5.922 5.970 5.888 5.929 202,866 -0.06(-0.92%)
Jun 10, 2013 6.091 6.091 5.956 5.984 282,314 -0.13(-2.08%)
Jun 07, 2013 6.043 6.111 5.953 6.111 395,519 +0.11(+1.89%)
Jun 06, 2013 5.912 5.998 5.884 5.998 395,844 +0.07(+1.10%)
Jun 05, 2013 6.001 6.046 5.915 5.932 293,263 -0.10(-1.66%)
Jun 04, 2013 6.070 6.136 5.987 6.032 342,795 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.