Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent Convertible and Income Fund (NY: AVK )

11.91 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.968 4.988 4.903 4.955 168,773 +0.01(+0.26%)
May 30, 2012 4.965 4.970 4.926 4.942 118,068 -0.03(-0.65%)
May 29, 2012 4.991 5.036 4.962 4.975 174,274 +0.02(+0.33%)
May 25, 2012 4.958 4.988 4.932 4.958 174,030 +0.00(+0.07%)
May 24, 2012 4.958 4.971 4.926 4.955 190,393 +0.02(+0.33%)
May 23, 2012 4.887 4.942 4.871 4.939 238,759 +0.04(+0.86%)
May 22, 2012 4.900 4.900 4.842 4.897 204,627 +0.00(+0.07%)
May 21, 2012 4.822 4.894 4.814 4.894 250,814 +0.06(+1.28%)
May 18, 2012 4.851 4.864 4.812 4.832 207,737 -0.03(-0.53%)
May 17, 2012 4.910 4.923 4.858 4.858 270,577 -0.07(-1.38%)
May 16, 2012 4.988 4.997 4.916 4.926 469,787 -0.04(-0.78%)
May 15, 2012 4.971 4.988 4.965 4.965 230,710 -0.02(-0.39%)
May 14, 2012 5.014 5.030 4.978 4.984 313,990 -0.06(-1.22%)
May 11, 2012 5.036 5.069 5.030 5.046 301,587 -0.02(-0.49%)
May 10, 2012 5.113 5.122 5.068 5.071 134,613 -0.03(-0.51%)
May 09, 2012 5.064 5.103 5.064 5.097 192,685 -0.02(-0.32%)
May 08, 2012 5.084 5.113 5.042 5.113 246,233 +0.01(+0.25%)
May 07, 2012 5.048 5.116 5.048 5.100 262,794 +0.02(+0.38%)
May 04, 2012 5.077 5.090 5.058 5.080 339,813 -0.02(-0.32%)
May 03, 2012 5.145 5.145 5.090 5.097 601,141 -0.04(-0.75%)
May 02, 2012 5.103 5.135 5.084 5.135 409,082 +0.00(+0.06%)
May 01, 2012 5.100 5.145 5.093 5.132 190,694 +0.02(+0.32%)
Apr 30, 2012 5.158 5.158 5.081 5.116 308,118 -0.02(-0.44%)
Apr 27, 2012 5.135 5.142 5.109 5.139 119,354 +0.01(+0.13%)
Apr 26, 2012 5.106 5.135 5.097 5.132 182,191 +0.02(+0.38%)
Apr 25, 2012 5.055 5.113 5.048 5.113 234,828 +0.07(+1.47%)
Apr 24, 2012 5.022 5.048 5.019 5.039 117,020 +0.00(+0.06%)
Apr 23, 2012 5.013 5.035 4.955 5.035 259,074 -0.02(-0.45%)
Apr 20, 2012 5.029 5.058 5.029 5.058 186,915 +0.03(+0.51%)
Apr 19, 2012 5.039 5.055 5.016 5.032 227,589 -0.01(-0.13%)
Apr 18, 2012 5.039 5.074 5.013 5.039 341,001 -0.03(-0.51%)
Apr 17, 2012 5.058 5.080 5.048 5.064 217,312 +0.03(+0.58%)
Apr 16, 2012 5.064 5.093 5.029 5.035 158,304 +0.00(+0.06%)
Apr 13, 2012 5.113 5.113 5.032 5.032 132,362 -0.07(-1.45%)
Apr 12, 2012 5.051 5.124 5.051 5.106 260,841 +0.04(+0.83%)
Apr 11, 2012 5.051 5.080 5.051 5.064 168,888 +0.03(+0.67%)
Apr 10, 2012 5.018 5.040 4.992 5.031 286,538 -0.02(-0.38%)
Apr 09, 2012 5.056 5.080 4.992 5.050 435,102 -0.08(-1.50%)
Apr 05, 2012 5.101 5.140 5.092 5.127 235,639 -0.00(-0.06%)
Apr 04, 2012 5.169 5.178 5.114 5.130 285,369 -0.09(-1.72%)
Apr 03, 2012 5.226 5.262 5.214 5.220 133,655 -0.02(-0.37%)
Apr 02, 2012 5.207 5.265 5.207 5.239 173,307 +0.01(+0.18%)
Mar 30, 2012 5.194 5.236 5.194 5.230 108,084 +0.04(+0.87%)
Mar 29, 2012 5.178 5.194 5.162 5.185 148,694 -0.03(-0.52%)
Mar 28, 2012 5.236 5.242 5.203 5.212 126,741 -0.04(-0.77%)
Mar 27, 2012 5.181 5.252 5.178 5.252 224,381 +0.06(+1.17%)
Mar 26, 2012 5.185 5.203 5.162 5.191 500,799 +0.02(+0.43%)
Mar 23, 2012 5.185 5.191 5.149 5.169 286,370 -0.02(-0.31%)
Mar 22, 2012 5.169 5.191 5.156 5.185 229,935 -0.02(-0.43%)
Mar 21, 2012 5.278 5.281 5.198 5.207 250,947 -0.05(-0.92%)
Mar 20, 2012 5.291 5.307 5.252 5.255 219,490 -0.07(-1.26%)
Mar 19, 2012 5.262 5.326 5.249 5.323 149,227 +0.04(+0.85%)
Mar 16, 2012 5.319 5.339 5.278 5.278 200,893 -0.06(-1.14%)
Mar 15, 2012 5.383 5.393 5.309 5.339 263,394 -0.04(-0.72%)
Mar 14, 2012 5.383 5.383 5.334 5.377 165,158 -0.01(-0.24%)
Mar 13, 2012 5.339 5.390 5.303 5.390 162,707 +0.06(+1.17%)
Mar 12, 2012 5.325 5.334 5.293 5.328 146,583 +0.02(+0.30%)
Mar 09, 2012 5.283 5.356 5.264 5.312 177,950 +0.02(+0.30%)
Mar 08, 2012 5.277 5.302 5.235 5.296 162,437 +0.03(+0.61%)
Mar 07, 2012 5.318 5.325 5.229 5.264 582,093 -0.07(-1.26%)
Mar 06, 2012 5.334 5.340 5.261 5.331 305,452 -0.06(-1.18%)
Mar 05, 2012 5.312 5.395 5.302 5.395 314,403 +0.08(+1.44%)
Mar 02, 2012 5.404 5.417 5.318 5.318 429,873 -0.09(-1.59%)
Mar 01, 2012 5.344 5.404 5.344 5.404 220,207 +0.05(+1.01%)
Feb 29, 2012 5.356 5.356 5.305 5.350 184,085 +0.01(+0.18%)
Feb 28, 2012 5.356 5.356 5.305 5.340 156,485 +0.00(+0.06%)
Feb 27, 2012 5.318 5.353 5.309 5.337 204,773 -0.00(-0.06%)
Feb 24, 2012 5.293 5.346 5.293 5.340 137,980 +0.04(+0.72%)
Feb 23, 2012 5.302 5.312 5.264 5.302 245,844 +0.02(+0.30%)
Feb 22, 2012 5.197 5.289 5.191 5.286 281,781 +0.07(+1.28%)
Feb 21, 2012 5.286 5.289 5.213 5.219 308,999 -0.07(-1.39%)
Feb 17, 2012 5.350 5.350 5.283 5.293 299,659 -0.06(-1.13%)
Feb 16, 2012 5.315 5.360 5.283 5.353 212,219 +0.05(+1.02%)
Feb 15, 2012 5.366 5.372 5.296 5.299 195,056 -0.06(-1.19%)
Feb 14, 2012 5.305 5.363 5.261 5.363 383,627 +0.06(+1.14%)
Feb 13, 2012 5.363 5.366 5.283 5.302 256,232 -0.02(-0.46%)
Feb 10, 2012 5.260 5.349 5.231 5.327 382,291 +0.01(+0.18%)
Feb 09, 2012 5.269 5.327 5.263 5.317 337,558 +0.04(+0.78%)
Feb 08, 2012 5.260 5.301 5.254 5.276 335,034 +0.01(+0.24%)
Feb 07, 2012 5.260 5.263 5.247 5.263 124,783 +0.00(+0.06%)
Feb 06, 2012 5.206 5.263 5.206 5.260 233,386 +0.03(+0.48%)
Feb 03, 2012 5.231 5.240 5.190 5.235 331,499 +0.03(+0.61%)
Feb 02, 2012 5.203 5.231 5.168 5.203 344,522 -0.01(-0.12%)
Feb 01, 2012 5.197 5.222 5.187 5.209 316,047 +0.04(+0.86%)
Jan 31, 2012 5.177 5.190 5.139 5.165 258,893 +0.03(+0.49%)
Jan 30, 2012 5.082 5.151 5.079 5.139 258,748 +0.03(+0.62%)
Jan 27, 2012 5.130 5.133 5.082 5.108 334,413 -0.04(-0.86%)
Jan 26, 2012 5.130 5.162 5.130 5.152 295,350 +0.03(+0.56%)
Jan 25, 2012 5.082 5.143 5.073 5.124 294,770 +0.02(+0.43%)
Jan 24, 2012 5.111 5.114 5.076 5.101 274,161 -0.02(-0.31%)
Jan 23, 2012 5.092 5.130 5.073 5.117 336,479 +0.03(+0.62%)
Jan 20, 2012 5.086 5.098 5.044 5.086 290,443 -0.00(-0.06%)
Jan 19, 2012 5.060 5.089 5.044 5.089 314,959 +0.07(+1.45%)
Jan 18, 2012 4.902 5.025 4.889 5.016 396,317 +0.10(+2.00%)
Jan 17, 2012 4.990 4.990 4.911 4.918 395,702 -0.08(-1.59%)
Jan 13, 2012 4.971 4.997 4.937 4.997 217,442 -0.02(-0.38%)
Jan 12, 2012 5.028 5.028 4.949 5.016 213,859 +0.02(+0.44%)
Jan 11, 2012 4.997 5.009 4.943 4.994 423,152 -0.03(-0.61%)
Jan 10, 2012 5.024 5.024 4.970 5.024 476,750 +0.05(+1.01%)
Jan 09, 2012 4.964 4.986 4.920 4.974 449,975 +0.03(+0.51%)
Jan 06, 2012 4.863 4.948 4.838 4.948 462,060 +0.10(+2.08%)
Jan 05, 2012 4.807 4.851 4.791 4.848 403,222 +0.03(+0.59%)
Jan 04, 2012 4.740 4.822 4.737 4.819 821,109 +0.18(+3.80%)
Dec 30, 2011 4.655 4.671 4.608 4.643 423,280 -0.01(-0.27%)
Dec 29, 2011 4.715 4.721 4.643 4.655 318,123 -0.04(-0.94%)
Dec 28, 2011 4.747 4.747 4.668 4.699 255,519 -0.07(-1.45%)
Dec 27, 2011 4.693 4.769 4.690 4.769 274,806 +0.05(+1.14%)
Dec 23, 2011 4.681 4.715 4.649 4.715 242,041 +0.09(+1.98%)
Dec 21, 2011 4.623 4.623 4.543 4.623 286,150 -0.01(-0.20%)
Dec 20, 2011 4.543 4.633 4.543 4.633 413,480 +0.13(+2.83%)
Dec 19, 2011 4.543 4.571 4.499 4.505 247,423 -0.03(-0.75%)
Dec 16, 2011 4.561 4.596 4.496 4.540 262,795 -0.02(-0.34%)
Dec 15, 2011 4.546 4.564 4.518 4.555 275,175 +0.03(+0.69%)
Dec 14, 2011 4.645 4.648 4.502 4.524 365,185 -0.07(-1.62%)
Dec 13, 2011 4.605 4.623 4.549 4.599 368,744 -0.00(-0.04%)
Dec 12, 2011 4.607 4.613 4.557 4.601 343,296 -0.03(-0.67%)
Dec 09, 2011 4.570 4.640 4.560 4.631 363,565 +0.08(+1.76%)
Dec 08, 2011 4.585 4.594 4.524 4.551 275,962 -0.06(-1.27%)
Dec 07, 2011 4.585 4.641 4.554 4.610 240,552 +0.00(+0.00%)
Dec 06, 2011 4.591 4.612 4.557 4.610 358,846 -0.00(-0.07%)
Dec 05, 2011 4.607 4.623 4.570 4.613 199,723 +0.03(+0.61%)
Dec 02, 2011 4.588 4.601 4.563 4.585 220,970 +0.04(+0.81%)
Dec 01, 2011 4.579 4.588 4.520 4.548 343,397 -0.04(-0.94%)
Nov 30, 2011 4.573 4.591 4.554 4.591 427,609 +0.13(+2.90%)
Nov 29, 2011 4.483 4.493 4.459 4.462 220,601 -0.02(-0.55%)
Nov 28, 2011 4.489 4.508 4.471 4.486 237,214 +0.10(+2.32%)
Nov 25, 2011 4.400 4.412 4.375 4.385 174,255 -0.02(-0.35%)
Nov 23, 2011 4.465 4.465 4.388 4.400 130,545 -0.10(-2.13%)
Nov 22, 2011 4.489 4.502 4.462 4.496 262,934 +0.02(+0.34%)
Nov 21, 2011 4.514 4.514 4.431 4.480 224,438 -0.08(-1.76%)
Nov 18, 2011 4.582 4.582 4.526 4.560 215,749 +0.00(+0.07%)
Nov 17, 2011 4.597 4.601 4.533 4.557 465,204 -0.05(-1.07%)
Nov 16, 2011 4.588 4.634 4.573 4.607 398,104 -0.02(-0.47%)
Nov 15, 2011 4.570 4.635 4.570 4.628 335,531 +0.03(+0.67%)
Nov 14, 2011 4.634 4.650 4.585 4.597 291,966 -0.06(-1.26%)
Nov 11, 2011 4.631 4.678 4.631 4.656 334,844 +0.04(+0.87%)
Nov 10, 2011 4.631 4.650 4.601 4.616 292,319 +0.02(+0.43%)
Nov 09, 2011 4.691 4.691 4.593 4.596 492,825 -0.15(-3.17%)
Nov 08, 2011 4.746 4.765 4.704 4.746 344,870 +0.01(+0.26%)
Nov 07, 2011 4.737 4.759 4.700 4.734 273,169 -0.02(-0.45%)
Nov 04, 2011 4.771 4.783 4.737 4.756 205,567 -0.06(-1.15%)
Nov 03, 2011 4.811 4.829 4.777 4.811 255,936 +0.03(+0.58%)
Nov 02, 2011 4.799 4.814 4.774 4.783 127,754 +0.01(+0.26%)
Nov 01, 2011 4.780 4.817 4.719 4.771 380,647 -0.10(-1.95%)
Oct 31, 2011 4.860 4.888 4.829 4.866 512,331 -0.04(-0.87%)
Oct 28, 2011 4.817 4.909 4.817 4.909 617,520 +0.04(+0.88%)
Oct 27, 2011 4.817 4.880 4.776 4.866 385,226 +0.17(+3.52%)
Oct 26, 2011 4.612 4.700 4.608 4.700 444,205 +0.10(+2.13%)
Oct 25, 2011 4.599 4.630 4.559 4.602 349,645 -0.03(-0.60%)
Oct 24, 2011 4.556 4.642 4.556 4.630 302,316 +0.06(+1.27%)
Oct 21, 2011 4.547 4.575 4.532 4.572 162,445 +0.06(+1.43%)
Oct 20, 2011 4.471 4.507 4.425 4.507 199,295 +0.02(+0.41%)
Oct 19, 2011 4.483 4.528 4.464 4.489 238,451 -0.02(-0.34%)
Oct 18, 2011 4.394 4.523 4.364 4.504 311,813 +0.10(+2.16%)
Oct 17, 2011 4.461 4.486 4.403 4.409 202,143 -0.08(-1.78%)
Oct 14, 2011 4.443 4.489 4.440 4.489 240,568 +0.08(+1.74%)
Oct 13, 2011 4.388 4.471 4.333 4.412 344,616 +0.00(+0.07%)
Oct 12, 2011 4.342 4.446 4.317 4.409 417,859 +0.08(+1.87%)
Oct 11, 2011 4.316 4.359 4.289 4.328 219,217 -0.02(-0.35%)
Oct 10, 2011 4.252 4.343 4.246 4.343 247,884 +0.13(+3.03%)
Oct 07, 2011 4.276 4.280 4.188 4.216 277,271 -0.05(-1.14%)
Oct 06, 2011 4.187 4.264 4.187 4.264 303,030 +0.12(+2.79%)
Oct 05, 2011 4.142 4.167 4.104 4.149 418,325 +0.02(+0.37%)
Oct 04, 2011 4.075 4.140 4.008 4.133 832,792 -0.07(-1.60%)
Oct 03, 2011 4.350 4.407 4.200 4.200 521,850 -0.21(-4.70%)
Sep 30, 2011 4.450 4.461 4.404 4.407 221,479 -0.08(-1.70%)
Sep 29, 2011 4.502 4.554 4.453 4.484 241,226 +0.03(+0.62%)
Sep 28, 2011 4.572 4.627 4.456 4.456 383,859 -0.12(-2.73%)
Sep 27, 2011 4.612 4.694 4.575 4.581 582,104 +0.00(+0.00%)
Sep 26, 2011 4.578 4.599 4.520 4.581 344,039 +0.01(+0.20%)
Sep 23, 2011 4.499 4.572 4.493 4.572 272,717 +0.06(+1.28%)
Sep 22, 2011 4.593 4.618 4.478 4.514 453,145 -0.16(-3.45%)
Sep 21, 2011 4.788 4.788 4.676 4.676 299,658 -0.11(-2.35%)
Sep 20, 2011 4.758 4.793 4.733 4.788 498,070 +0.05(+0.96%)
Sep 19, 2011 4.721 4.761 4.689 4.743 292,547 -0.05(-0.95%)
Sep 16, 2011 4.825 4.852 4.773 4.788 309,750 -0.04(-0.76%)
Sep 15, 2011 4.816 4.840 4.776 4.825 248,298 +0.02(+0.44%)
Sep 14, 2011 4.776 4.822 4.730 4.803 180,010 +0.03(+0.70%)
Sep 13, 2011 4.752 4.794 4.739 4.770 155,896 +0.01(+0.22%)
Sep 12, 2011 4.693 4.760 4.678 4.760 192,285 -0.01(-0.13%)
Sep 09, 2011 4.826 4.826 4.714 4.766 259,447 -0.12(-2.36%)
Sep 08, 2011 4.875 4.910 4.861 4.881 130,820 -0.04(-0.74%)
Sep 07, 2011 4.838 4.917 4.835 4.917 178,053 +0.11(+2.20%)
Sep 06, 2011 4.757 4.811 4.678 4.811 232,136 -0.02(-0.50%)
Sep 02, 2011 4.844 4.932 4.829 4.835 202,451 -0.11(-2.26%)
Sep 01, 2011 4.978 4.991 4.935 4.947 214,665 -0.04(-0.73%)
Aug 31, 2011 4.990 5.007 4.966 4.984 147,482 +0.02(+0.49%)
Aug 30, 2011 4.920 4.962 4.890 4.959 297,142 +0.00(+0.06%)
Aug 29, 2011 4.881 4.969 4.881 4.956 137,901 +0.10(+2.12%)
Aug 26, 2011 4.766 4.865 4.726 4.853 104,933 +0.07(+1.46%)
Aug 25, 2011 4.841 4.905 4.763 4.784 219,549 -0.05(-1.00%)
Aug 24, 2011 4.829 4.844 4.775 4.832 265,277 +0.02(+0.31%)
Aug 23, 2011 4.763 4.869 4.705 4.817 480,209 +0.12(+2.65%)
Aug 22, 2011 4.769 4.772 4.663 4.693 246,504 +0.01(+0.19%)
Aug 19, 2011 4.693 4.799 4.635 4.684 620,786 -0.04(-0.90%)
Aug 18, 2011 4.814 4.838 4.709 4.726 353,739 -0.20(-4.12%)
Aug 17, 2011 4.872 4.938 4.863 4.929 340,921 +0.04(+0.89%)
Aug 16, 2011 4.890 4.935 4.860 4.886 291,395 -0.04(-0.82%)
Aug 15, 2011 4.844 4.938 4.844 4.926 195,287 +0.11(+2.33%)
Aug 12, 2011 4.887 4.896 4.794 4.814 232,688 -0.00(-0.02%)
Aug 11, 2011 4.596 4.844 4.587 4.815 389,673 +0.19(+4.10%)
Aug 10, 2011 4.670 4.740 4.595 4.625 422,202 -0.14(-2.91%)
Aug 09, 2011 4.815 4.764 4.369 4.764 707,889 +0.30(+6.74%)
Aug 08, 2011 4.815 4.815 4.454 4.463 806,226 -0.48(-9.68%)
Aug 05, 2011 5.022 5.056 4.788 4.941 626,427 -0.05(-1.02%)
Aug 04, 2011 5.287 5.287 4.992 4.992 570,223 -0.33(-6.27%)
Aug 03, 2011 5.311 5.329 5.206 5.326 393,840 +0.02(+0.28%)
Aug 02, 2011 5.411 5.420 5.311 5.311 241,682 -0.13(-2.38%)
Aug 01, 2011 5.447 5.474 5.405 5.441 340,604 +0.03(+0.61%)
Jul 29, 2011 5.417 5.453 5.365 5.408 340,454 -0.02(-0.33%)
Jul 28, 2011 5.426 5.477 5.420 5.426 182,245 -0.01(-0.17%)
Jul 27, 2011 5.519 5.528 5.426 5.435 481,290 -0.09(-1.69%)
Jul 26, 2011 5.537 5.540 5.492 5.528 463,914 +0.01(+0.11%)
Jul 25, 2011 5.528 5.537 5.507 5.522 210,435 -0.03(-0.49%)
Jul 22, 2011 5.558 5.558 5.549 5.549 154,407 -0.02(-0.43%)
Jul 21, 2011 5.537 5.585 5.537 5.573 180,985 +0.05(+0.87%)
Jul 20, 2011 5.543 5.546 5.516 5.525 159,621 -0.02(-0.33%)
Jul 19, 2011 5.519 5.561 5.519 5.543 234,883 +0.03(+0.60%)
Jul 18, 2011 5.546 5.558 5.495 5.510 214,349 -0.06(-1.08%)
Jul 15, 2011 5.543 5.570 5.543 5.570 150,639 +0.03(+0.54%)
Jul 14, 2011 5.495 5.624 5.495 5.540 401,386 -0.08(-1.34%)
Jul 13, 2011 5.612 5.648 5.600 5.615 263,588 -0.00(-0.03%)
Jul 12, 2011 5.662 5.668 5.617 5.617 223,213 -0.06(-1.11%)
Jul 11, 2011 5.707 5.731 5.659 5.680 199,276 -0.07(-1.25%)
Jul 08, 2011 5.713 5.767 5.713 5.752 106,099 -0.03(-0.52%)
Jul 07, 2011 5.770 5.788 5.746 5.782 268,985 +0.04(+0.63%)
Jul 06, 2011 5.743 5.755 5.698 5.746 196,384 -0.01(-0.26%)
Jul 05, 2011 5.707 5.766 5.687 5.761 441,550 +0.07(+1.26%)
Jul 01, 2011 5.620 5.689 5.608 5.689 171,001 +0.06(+1.06%)
Jun 30, 2011 5.584 5.629 5.584 5.629 184,260 +0.04(+0.70%)
Jun 29, 2011 5.614 5.620 5.569 5.590 174,171 -0.01(-0.16%)
Jun 28, 2011 5.605 5.605 5.569 5.599 197,376 +0.01(+0.21%)
Jun 27, 2011 5.611 5.623 5.572 5.587 174,288 -0.04(-0.64%)
Jun 24, 2011 5.629 5.638 5.593 5.623 283,794 +0.00(+0.00%)
Jun 23, 2011 5.536 5.623 5.522 5.623 356,979 +0.05(+0.97%)
Jun 22, 2011 5.590 5.608 5.530 5.569 250,135 -0.03(-0.48%)
Jun 21, 2011 5.515 5.596 5.515 5.596 204,984 +0.11(+1.96%)
Jun 20, 2011 5.488 5.494 5.479 5.488 226,262 +0.01(+0.22%)
Jun 17, 2011 5.497 5.503 5.452 5.476 444,736 +0.02(+0.38%)
Jun 16, 2011 5.476 5.512 5.437 5.455 885,481 +0.01(+0.17%)
Jun 15, 2011 5.428 5.458 5.360 5.446 1,282,842 +0.01(+0.10%)
Jun 14, 2011 5.419 5.449 5.413 5.440 190,088 +0.07(+1.23%)
Jun 13, 2011 5.425 5.428 5.372 5.375 282,067 -0.04(-0.70%)
Jun 10, 2011 5.466 5.469 5.391 5.412 239,876 -0.05(-0.98%)
Jun 09, 2011 5.469 5.496 5.454 5.466 182,720 +0.01(+0.22%)
Jun 08, 2011 5.520 5.520 5.454 5.454 219,723 -0.05(-0.87%)
Jun 07, 2011 5.496 5.528 5.487 5.502 245,412 +0.01(+0.11%)
Jun 06, 2011 5.582 5.582 5.496 5.496 296,679 -0.11(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.