Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.230 9.230 9.067 9.117 72,191 -0.12(-1.28%)
May 30, 2013 9.180 9.298 9.180 9.234 80,231 +0.09(+0.94%)
May 29, 2013 9.244 9.284 9.099 9.148 162,191 -0.12(-1.32%)
May 28, 2013 9.407 9.407 9.248 9.271 77,806 -0.10(-1.11%)
May 24, 2013 9.357 9.443 9.325 9.375 54,931 +0.02(+0.19%)
May 23, 2013 9.289 9.357 9.244 9.357 83,663 +0.05(+0.58%)
May 22, 2013 9.334 9.402 9.289 9.302 72,487 -0.01(-0.10%)
May 21, 2013 9.275 9.348 9.275 9.311 183,285 +0.01(+0.10%)
May 20, 2013 9.398 9.429 9.244 9.302 162,762 -0.09(-0.96%)
May 17, 2013 9.538 9.538 9.311 9.393 131,624 -0.13(-1.38%)
May 16, 2013 9.606 9.642 9.493 9.524 81,392 -0.07(-0.71%)
May 15, 2013 9.651 9.656 9.556 9.592 68,814 -0.12(-1.21%)
May 13, 2013 9.665 9.715 9.629 9.710 53,849 +0.03(+0.28%)
May 10, 2013 9.629 9.697 9.629 9.683 105,754 +0.06(+0.61%)
May 09, 2013 9.710 9.710 9.592 9.624 64,599 -0.05(-0.47%)
May 08, 2013 9.615 9.669 9.552 9.669 73,979 +0.07(+0.76%)
May 07, 2013 9.620 9.620 9.506 9.597 113,342 -0.02(-0.19%)
May 06, 2013 9.588 9.615 9.552 9.615 43,026 +0.04(+0.43%)
May 03, 2013 9.538 9.574 9.493 9.574 53,174 +0.08(+0.86%)
May 02, 2013 9.556 9.577 9.479 9.493 67,704 -0.05(-0.57%)
May 01, 2013 9.579 9.583 9.466 9.547 78,591 +0.05(+0.48%)
Apr 30, 2013 9.434 9.569 9.429 9.502 96,218 +0.03(+0.29%)
Apr 29, 2013 9.434 9.488 9.411 9.475 44,423 +0.01(+0.10%)
Apr 26, 2013 9.538 9.479 9.398 9.466 70,242 +0.03(+0.34%)
Apr 25, 2013 9.389 9.492 9.384 9.434 83,661 +0.00(+0.00%)
Apr 24, 2013 9.524 9.534 9.420 9.434 60,750 -0.05(-0.53%)
Apr 23, 2013 9.520 9.601 9.461 9.484 73,001 +0.02(+0.19%)
Apr 22, 2013 9.470 9.470 9.411 9.466 46,785 +0.05(+0.48%)
Apr 19, 2013 9.447 9.447 9.393 9.420 51,708 +0.02(+0.24%)
Apr 18, 2013 9.443 9.466 9.343 9.398 45,273 -0.02(-0.24%)
Apr 17, 2013 9.425 9.425 9.345 9.420 55,021 +0.01(+0.10%)
Apr 16, 2013 9.484 9.529 9.330 9.411 122,783 -0.02(-0.19%)
Apr 15, 2013 9.592 9.620 9.425 9.429 44,139 -0.13(-1.37%)
Apr 12, 2013 9.715 9.715 9.561 9.561 63,697 -0.13(-1.36%)
Apr 11, 2013 9.697 9.737 9.620 9.692 69,346 -0.03(-0.33%)
Apr 10, 2013 9.728 9.760 9.629 9.724 80,048 +0.06(+0.61%)
Apr 09, 2013 9.787 9.787 9.665 9.665 60,218 +0.01(+0.14%)
Apr 08, 2013 9.778 9.778 9.583 9.651 94,845 -0.05(-0.47%)
Apr 05, 2013 9.592 9.756 9.547 9.697 58,157 +0.00(+0.00%)
Apr 04, 2013 9.624 9.864 9.619 9.697 108,996 +0.11(+1.18%)
Apr 03, 2013 9.642 9.642 9.574 9.583 50,790 -0.02(-0.24%)
Apr 02, 2013 9.511 9.611 9.316 9.606 57,115 +0.05(+0.57%)
Apr 01, 2013 9.506 9.588 9.493 9.552 98,851 +0.09(+0.96%)
Mar 28, 2013 9.606 9.606 9.434 9.461 106,955 -0.11(-1.14%)
Mar 27, 2013 9.629 9.692 9.547 9.570 133,909 -0.02(-0.19%)
Mar 26, 2013 9.742 9.765 9.565 9.588 149,940 -0.07(-0.75%)
Mar 25, 2013 9.688 9.710 9.611 9.660 50,881 +0.01(+0.14%)
Mar 22, 2013 9.674 9.742 9.547 9.647 111,952 -0.09(-0.88%)
Mar 21, 2013 9.624 9.783 9.606 9.733 53,511 +0.14(+1.42%)
Mar 20, 2013 9.692 9.760 9.524 9.597 79,423 -0.07(-0.70%)
Mar 19, 2013 9.606 9.679 9.606 9.665 123,355 +0.14(+1.47%)
Mar 18, 2013 9.561 9.674 9.497 9.524 99,582 +0.01(+0.10%)
Mar 15, 2013 9.606 9.606 9.462 9.515 69,775 -0.01(-0.10%)
Mar 14, 2013 9.574 9.588 9.511 9.524 98,509 -0.02(-0.24%)
Mar 13, 2013 9.756 9.769 9.534 9.547 137,307 -0.24(-2.45%)
Mar 12, 2013 9.873 9.905 9.765 9.787 99,679 -0.04(-0.41%)
Mar 11, 2013 9.706 9.833 9.674 9.828 125,259 +0.16(+1.64%)
Mar 08, 2013 9.620 9.718 9.583 9.669 102,298 +0.09(+0.90%)
Mar 07, 2013 9.570 9.583 9.552 9.583 59,512 +0.05(+0.52%)
Mar 06, 2013 9.583 9.583 9.470 9.534 79,004 -0.02(-0.24%)
Mar 05, 2013 9.574 9.574 9.425 9.556 78,596 +0.02(+0.24%)
Mar 04, 2013 9.543 9.620 9.452 9.534 104,322 -0.05(-0.52%)
Mar 01, 2013 9.529 9.606 9.484 9.583 48,138 +0.05(+0.57%)
Feb 28, 2013 9.425 9.529 9.425 9.529 116,123 +0.10(+1.01%)
Feb 27, 2013 9.411 9.502 9.402 9.434 106,849 +0.00(+0.00%)
Feb 26, 2013 9.443 9.461 9.407 9.434 88,904 -0.09(-0.90%)
Feb 22, 2013 9.601 9.611 9.479 9.520 172,409 -0.03(-0.28%)
Feb 21, 2013 9.556 9.579 9.493 9.547 101,601 -0.00(-0.05%)
Feb 20, 2013 9.588 9.588 9.502 9.552 89,114 +0.02(+0.19%)
Feb 19, 2013 9.443 9.547 9.443 9.534 90,319 +0.13(+1.40%)
Feb 15, 2013 9.411 9.420 9.370 9.402 106,103 +0.00(+0.00%)
Feb 14, 2013 9.361 9.402 9.325 9.402 78,717 +0.01(+0.10%)
Feb 13, 2013 9.447 9.452 9.334 9.393 89,736 -0.06(-0.62%)
Feb 12, 2013 9.416 9.484 9.398 9.452 67,373 +0.05(+0.53%)
Feb 11, 2013 9.375 9.402 9.325 9.402 70,971 +0.02(+0.24%)
Feb 08, 2013 9.461 9.497 9.311 9.379 128,908 -0.08(-0.86%)
Feb 07, 2013 9.538 9.538 9.393 9.461 83,767 -0.04(-0.38%)
Feb 06, 2013 9.515 9.588 9.466 9.497 101,764 +0.03(+0.34%)
Feb 04, 2013 9.461 9.524 9.402 9.466 111,974 +0.02(+0.24%)
Feb 01, 2013 9.411 9.447 9.389 9.443 74,316 +0.10(+1.07%)
Jan 31, 2013 9.361 9.393 9.298 9.343 133,913 +0.03(+0.29%)
Jan 30, 2013 9.302 9.321 9.244 9.316 138,879 +0.03(+0.29%)
Jan 29, 2013 9.298 9.346 9.207 9.289 151,518 +0.01(+0.15%)
Jan 28, 2013 9.293 9.334 9.221 9.275 90,120 +0.01(+0.15%)
Jan 25, 2013 9.343 9.348 9.230 9.262 102,025 -0.06(-0.63%)
Jan 24, 2013 9.230 9.321 9.195 9.321 168,909 +0.12(+1.33%)
Jan 23, 2013 9.280 9.280 9.171 9.198 130,934 -0.03(-0.29%)
Jan 22, 2013 9.221 9.257 9.157 9.225 72,379 +0.09(+0.99%)
Jan 18, 2013 9.153 9.280 9.112 9.135 171,839 -0.08(-0.84%)
Jan 17, 2013 9.194 9.212 9.130 9.212 27,626 +0.09(+0.94%)
Jan 16, 2013 9.153 9.185 9.103 9.126 114,538 -0.04(-0.40%)
Jan 15, 2013 9.280 9.280 9.104 9.162 191,530 -0.08(-0.83%)
Jan 14, 2013 9.289 9.289 9.162 9.239 50,700 +0.02(+0.20%)
Jan 11, 2013 9.325 9.325 9.189 9.221 70,653 -0.13(-1.36%)
Jan 10, 2013 9.357 9.370 9.284 9.348 60,413 +0.05(+0.49%)
Jan 09, 2013 9.262 9.361 9.185 9.302 79,860 +0.07(+0.74%)
Jan 08, 2013 9.176 9.234 9.076 9.234 94,601 +0.10(+1.04%)
Jan 07, 2013 9.148 9.153 9.094 9.139 62,951 +0.05(+0.50%)
Jan 04, 2013 9.289 9.289 9.012 9.094 150,536 -0.13(-1.38%)
Jan 03, 2013 9.130 9.225 9.121 9.221 48,833 +0.08(+0.89%)
Jan 02, 2013 9.094 9.139 9.040 9.139 34,982 +0.10(+1.10%)
Dec 31, 2012 9.157 9.179 9.008 9.040 118,239 -0.05(-0.60%)
Dec 28, 2012 8.999 9.099 8.954 9.094 103,830 +0.10(+1.06%)
Dec 27, 2012 9.203 9.253 8.944 8.999 171,804 -0.19(-2.02%)
Dec 26, 2012 9.311 9.311 9.153 9.185 41,810 -0.12(-1.27%)
Dec 24, 2012 9.629 9.728 9.289 9.302 98,955 -0.29(-3.02%)
Dec 21, 2012 9.311 9.692 9.293 9.592 186,280 +0.24(+2.62%)
Dec 20, 2012 9.248 9.348 9.217 9.348 136,709 +0.13(+1.43%)
Dec 19, 2012 9.126 9.225 9.126 9.216 121,706 +0.01(+0.15%)
Dec 18, 2012 9.112 9.203 9.112 9.203 71,582 +0.05(+0.54%)
Dec 17, 2012 9.180 9.207 9.053 9.153 196,531 -0.05(-0.54%)
Dec 14, 2012 9.162 9.225 9.157 9.203 63,231 -0.00(-0.05%)
Dec 13, 2012 9.139 9.207 9.130 9.207 92,711 +0.01(+0.15%)
Dec 12, 2012 9.139 9.244 9.139 9.194 79,328 -0.04(-0.39%)
Dec 11, 2012 9.234 9.266 9.207 9.230 68,364 +0.05(+0.49%)
Dec 10, 2012 9.171 9.203 9.166 9.185 55,425 +0.01(+0.10%)
Dec 07, 2012 9.189 9.189 9.130 9.176 97,395 -0.01(-0.10%)
Dec 06, 2012 9.157 9.194 9.094 9.185 51,461 +0.03(+0.35%)
Dec 05, 2012 9.121 9.162 9.053 9.153 82,151 +0.04(+0.40%)
Dec 04, 2012 9.108 9.126 9.044 9.117 91,601 +0.03(+0.30%)
Nov 30, 2012 9.121 9.171 9.053 9.089 126,904 -0.02(-0.25%)
Nov 29, 2012 9.130 9.148 9.067 9.112 75,323 -0.02(-0.20%)
Nov 28, 2012 9.153 9.189 9.117 9.130 121,411 -0.03(-0.35%)
Nov 27, 2012 9.162 9.212 9.076 9.162 165,258 +0.03(+0.30%)
Nov 26, 2012 9.176 9.176 9.085 9.135 78,896 -0.02(-0.25%)
Nov 23, 2012 9.176 9.230 9.112 9.157 39,473 +0.05(+0.55%)
Nov 21, 2012 9.153 9.198 9.108 9.108 60,841 +0.03(+0.35%)
Nov 20, 2012 9.216 9.230 9.058 9.076 162,798 -0.11(-1.23%)
Nov 19, 2012 9.003 9.189 9.003 9.189 102,155 +0.16(+1.81%)
Nov 16, 2012 8.609 9.053 8.609 9.026 137,360 +0.33(+3.75%)
Nov 15, 2012 8.790 8.940 8.405 8.700 183,115 -0.10(-1.18%)
Nov 14, 2012 9.108 9.108 8.759 8.804 142,692 -0.32(-3.48%)
Nov 13, 2012 9.135 9.144 9.085 9.121 75,632 -0.07(-0.74%)
Nov 12, 2012 9.162 9.189 9.139 9.189 38,182 +0.02(+0.25%)
Nov 09, 2012 9.148 9.166 9.099 9.166 54,127 +0.04(+0.40%)
Nov 08, 2012 9.067 9.146 9.062 9.130 45,897 -0.00(-0.05%)
Nov 07, 2012 9.126 9.135 9.108 9.135 37,877 -0.02(-0.20%)
Nov 06, 2012 9.135 9.157 9.117 9.153 103,757 +0.01(+0.15%)
Nov 05, 2012 9.166 9.166 9.094 9.139 73,663 -0.01(-0.10%)
Nov 02, 2012 9.162 9.171 9.121 9.148 35,765 -0.00(-0.05%)
Nov 01, 2012 9.103 9.153 9.085 9.153 75,175 +0.07(+0.75%)
Oct 31, 2012 9.062 9.103 9.017 9.085 81,816 +0.01(+0.15%)
Oct 26, 2012 9.108 9.071 9.071 9.071 69,519 -0.04(-0.40%)
Oct 25, 2012 9.185 9.194 9.026 9.108 119,592 -0.04(-0.45%)
Oct 24, 2012 9.198 9.221 9.099 9.148 117,098 -0.00(-0.05%)
Oct 23, 2012 9.099 9.203 9.085 9.153 101,654 +0.00(+0.00%)
Oct 19, 2012 9.253 9.284 9.153 9.153 102,784 -0.07(-0.74%)
Oct 18, 2012 9.157 9.221 9.157 9.221 79,933 +0.06(+0.64%)
Oct 17, 2012 9.180 9.216 9.135 9.162 86,719 +0.00(+0.05%)
Oct 16, 2012 9.216 9.239 9.071 9.157 211,507 +0.01(+0.10%)
Oct 15, 2012 9.176 9.234 9.108 9.148 87,205 +0.02(+0.20%)
Oct 12, 2012 9.289 9.307 9.085 9.130 142,844 -0.11(-1.23%)
Oct 11, 2012 9.216 9.275 9.185 9.244 85,631 +0.03(+0.30%)
Oct 10, 2012 9.316 9.316 9.153 9.216 84,179 -0.07(-0.73%)
Oct 09, 2012 9.339 9.357 9.235 9.284 128,742 -0.04(-0.39%)
Oct 08, 2012 9.271 9.370 9.262 9.321 98,138 +0.07(+0.78%)
Oct 05, 2012 9.198 9.266 9.189 9.248 80,642 +0.08(+0.84%)
Oct 04, 2012 9.112 9.189 9.112 9.171 98,920 +0.06(+0.65%)
Oct 03, 2012 9.099 9.112 9.062 9.112 105,977 +0.02(+0.25%)
Oct 02, 2012 9.099 9.118 9.076 9.089 100,599 -0.01(-0.15%)
Oct 01, 2012 14.44 14.44 9.049 9.103 84,709 +0.02(+0.20%)
Sep 28, 2012 9.076 9.094 9.035 9.085 54,178 +0.04(+0.45%)
Sep 27, 2012 9.058 9.094 9.026 9.044 60,391 -0.01(-0.15%)
Sep 26, 2012 9.071 9.103 9.049 9.058 131,624 +0.01(+0.10%)
Sep 25, 2012 9.062 9.062 8.994 9.049 119,919 +0.03(+0.35%)
Sep 24, 2012 9.035 9.062 8.976 9.017 152,811 -0.02(-0.25%)
Sep 21, 2012 9.040 9.058 9.022 9.040 132,454 +0.00(+0.00%)
Sep 20, 2012 9.062 9.062 9.012 9.040 87,582 -0.02(-0.25%)
Sep 19, 2012 9.012 9.062 8.999 9.062 111,069 +0.05(+0.50%)
Sep 18, 2012 9.017 9.017 8.949 9.017 89,070 +0.02(+0.25%)
Sep 17, 2012 9.012 9.021 8.954 8.994 73,544 +0.00(+0.05%)
Sep 14, 2012 9.031 9.031 8.958 8.990 84,263 +0.01(+0.15%)
Sep 13, 2012 8.976 9.026 8.956 8.976 93,471 +0.02(+0.25%)
Sep 12, 2012 9.058 9.058 8.938 8.954 136,115 -0.10(-1.10%)
Sep 11, 2012 9.035 9.053 8.981 9.053 68,876 +0.04(+0.45%)
Sep 10, 2012 9.026 9.040 8.972 9.012 76,501 -0.04(-0.40%)
Sep 07, 2012 9.053 9.058 8.922 9.049 99,782 +0.05(+0.50%)
Sep 06, 2012 9.035 9.035 8.972 9.003 35,704 +0.01(+0.10%)
Sep 05, 2012 8.954 8.999 8.954 8.994 79,317 +0.05(+0.56%)
Sep 04, 2012 9.035 9.035 8.926 8.944 69,128 -0.02(-0.25%)
Aug 31, 2012 9.031 9.040 8.908 8.967 54,975 -0.00(-0.05%)
Aug 30, 2012 9.008 9.031 8.931 8.972 96,695 +0.01(+0.10%)
Aug 29, 2012 8.881 8.963 8.881 8.963 95,068 +0.01(+0.15%)
Aug 27, 2012 8.904 8.963 8.899 8.949 95,404 +0.07(+0.77%)
Aug 24, 2012 8.908 8.949 8.809 8.881 120,113 +0.00(+0.05%)
Aug 23, 2012 8.904 8.944 8.836 8.876 77,214 +0.03(+0.31%)
Aug 22, 2012 8.926 8.935 8.822 8.849 68,874 -0.03(-0.36%)
Aug 21, 2012 8.836 8.881 8.795 8.881 122,821 +0.05(+0.51%)
Aug 20, 2012 8.858 8.858 8.809 8.836 75,109 +0.03(+0.31%)
Aug 17, 2012 8.804 8.840 8.786 8.809 29,696 +0.03(+0.36%)
Aug 16, 2012 8.845 8.876 8.768 8.777 80,165 -0.02(-0.21%)
Aug 15, 2012 8.777 8.836 8.772 8.795 60,744 -0.03(-0.36%)
Aug 14, 2012 8.931 8.931 8.813 8.827 56,189 -0.05(-0.61%)
Aug 13, 2012 8.944 8.954 8.863 8.881 38,043 -0.07(-0.76%)
Aug 10, 2012 9.003 9.017 8.849 8.949 43,322 +0.03(+0.30%)
Aug 09, 2012 9.021 9.058 8.841 8.922 115,684 -0.01(-0.15%)
Aug 08, 2012 9.058 9.062 8.914 8.935 76,954 -0.05(-0.60%)
Aug 07, 2012 9.062 9.062 8.985 8.990 118,323 -0.06(-0.65%)
Aug 06, 2012 9.049 9.058 9.003 9.049 86,444 +0.02(+0.25%)
Aug 03, 2012 9.044 9.053 8.999 9.026 81,279 +0.04(+0.45%)
Aug 02, 2012 9.003 9.012 8.963 8.985 60,373 +0.00(+0.00%)
Aug 01, 2012 8.913 8.985 8.895 8.985 78,108 +0.13(+1.48%)
Jul 31, 2012 8.931 8.931 8.809 8.854 122,759 -0.05(-0.56%)
Jul 30, 2012 8.890 8.926 8.828 8.904 90,445 +0.04(+0.41%)
Jul 27, 2012 8.790 8.867 8.750 8.867 106,472 +0.12(+1.35%)
Jul 26, 2012 8.790 8.790 8.698 8.750 133,313 -0.01(-0.10%)
Jul 25, 2012 8.722 8.786 8.695 8.759 92,135 +0.00(+0.05%)
Jul 24, 2012 8.677 8.804 8.673 8.754 148,331 +0.02(+0.26%)
Jul 23, 2012 8.790 8.944 8.654 8.732 256,787 -0.06(-0.67%)
Jul 20, 2012 8.831 8.831 8.768 8.790 46,562 -0.02(-0.26%)
Jul 19, 2012 8.831 8.836 8.799 8.813 35,326 +0.01(+0.10%)
Jul 18, 2012 8.781 8.804 8.732 8.804 44,854 +0.05(+0.52%)
Jul 17, 2012 8.804 8.831 8.732 8.759 62,099 -0.04(-0.46%)
Jul 16, 2012 8.763 8.799 8.736 8.799 47,230 +0.05(+0.57%)
Jul 13, 2012 8.722 8.781 8.713 8.750 97,798 +0.06(+0.73%)
Jul 12, 2012 8.677 8.686 8.632 8.686 54,829 +0.04(+0.47%)
Jul 11, 2012 10.20 10.20 8.609 8.645 128,855 -0.08(-0.93%)
Jul 10, 2012 8.713 8.736 8.700 8.727 75,129 +0.01(+0.16%)
Jul 09, 2012 8.654 8.713 8.627 8.713 65,968 +0.02(+0.26%)
Jul 06, 2012 8.695 8.695 8.623 8.691 86,527 +0.01(+0.10%)
Jul 05, 2012 8.650 8.686 8.650 8.682 23,517 +0.02(+0.28%)
Jul 03, 2012 8.686 8.686 8.641 8.657 26,565 +0.02(+0.24%)
Jul 02, 2012 8.664 8.713 8.623 8.636 41,097 +0.03(+0.32%)
Jun 29, 2012 8.519 8.673 8.509 8.609 201,271 +0.11(+1.33%)
Jun 28, 2012 8.487 8.496 8.464 8.496 85,826 +0.00(+0.05%)
Jun 27, 2012 8.505 8.509 8.482 8.491 95,947 +0.03(+0.38%)
Jun 26, 2012 8.446 8.532 8.446 8.460 100,762 +0.01(+0.11%)
Jun 25, 2012 8.496 8.496 8.432 8.451 78,991 -0.03(-0.32%)
Jun 22, 2012 8.487 8.523 8.432 8.478 83,464 +0.02(+0.27%)
Jun 21, 2012 8.464 8.487 8.442 8.455 65,621 -0.01(-0.11%)
Jun 20, 2012 8.519 8.528 8.423 8.464 90,712 -0.01(-0.11%)
Jun 19, 2012 8.401 8.477 8.401 8.473 62,977 +0.05(+0.59%)
Jun 18, 2012 8.460 8.460 8.405 8.423 64,303 +0.00(+0.05%)
Jun 15, 2012 8.487 8.487 8.405 8.419 43,602 -0.02(-0.27%)
Jun 14, 2012 8.464 8.464 8.414 8.442 37,112 +0.03(+0.32%)
Jun 13, 2012 8.451 8.451 8.378 8.414 45,355 -0.05(-0.64%)
Jun 12, 2012 8.451 8.478 8.414 8.469 75,148 +0.06(+0.75%)
Jun 11, 2012 8.546 8.546 8.383 8.405 38,264 -0.03(-0.38%)
Jun 08, 2012 8.451 8.451 8.410 8.437 16,196 +0.03(+0.32%)
Jun 07, 2012 8.473 8.514 8.387 8.410 60,675 +0.00(+0.00%)
Jun 06, 2012 8.410 8.414 8.351 8.410 68,739 +0.03(+0.38%)
Jun 05, 2012 8.414 8.419 8.360 8.378 39,186 +0.01(+0.16%)
Jun 04, 2012 8.519 8.546 8.351 8.364 335,553 -0.08(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.