Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phoenix New Media Ltd ADR (NY: FENG )

2.860 -0.210 (-6.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 241.53 246.47 234.94 235.56 6,057 -8.23(-3.38%)
May 23, 2011 247.70 248.17 230.42 243.79 18,075 -13.37(-5.20%)
May 20, 2011 254.90 260.66 247.91 257.16 7,638 +4.32(+1.71%)
May 19, 2011 257.78 266.83 247.29 252.84 21,191 -3.29(-1.29%)
May 18, 2011 248.73 261.28 246.88 256.13 19,603 +6.58(+2.64%)
May 17, 2011 248.32 253.87 245.85 249.55 23,039 -3.50(-1.38%)
May 16, 2011 259.22 269.92 248.93 253.05 28,701 -16.46(-6.11%)
May 13, 2011 295.22 305.30 260.45 269.51 110,728 -33.95(-11.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.