15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

55.23 +0.25 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 56.84 57.34 56.77 57.29 205,953 +0.89(+1.58%)
May 30, 2019 56.14 56.47 56.10 56.40 149,272 +0.46(+0.82%)
May 29, 2019 55.83 56.14 55.83 55.94 7,111 +0.25(+0.46%)
May 28, 2019 55.62 55.90 55.60 55.68 18,344 +0.26(+0.47%)
May 24, 2019 55.53 55.57 55.36 55.42 7,177 +0.25(+0.45%)
May 23, 2019 55.02 55.42 54.99 55.17 10,747 +0.33(+0.60%)
May 22, 2019 54.81 55.03 54.72 54.85 7,952 +0.09(+0.17%)
May 21, 2019 54.76 54.80 54.66 54.75 6,469 +0.18(+0.33%)
May 20, 2019 54.72 54.76 54.54 54.57 7,172 -0.12(-0.23%)
May 17, 2019 54.74 54.78 54.52 54.69 8,272 -0.01(-0.02%)
May 16, 2019 55.07 55.07 54.64 54.71 5,824 -0.19(-0.35%)
May 15, 2019 54.94 54.96 54.78 54.90 9,202 +0.08(+0.14%)
May 14, 2019 54.91 54.91 54.71 54.82 7,393 -0.12(-0.21%)
May 13, 2019 54.82 55.07 54.70 54.93 20,007 +0.25(+0.46%)
May 10, 2019 54.45 54.78 54.45 54.68 4,136 +0.31(+0.57%)
May 09, 2019 54.28 54.40 54.23 54.37 5,417 +0.22(+0.41%)
May 08, 2019 54.50 54.65 54.03 54.15 17,855 -0.31(-0.57%)
May 07, 2019 54.82 54.83 54.43 54.46 43,346 +0.04(+0.08%)
May 06, 2019 54.46 54.54 54.33 54.42 27,765 +0.24(+0.44%)
May 03, 2019 54.16 54.28 54.07 54.18 37,833 +0.36(+0.67%)
May 02, 2019 54.05 54.19 53.65 53.82 17,617 -0.59(-1.09%)
May 01, 2019 54.59 54.79 54.41 54.41 19,695 -0.12(-0.22%)
Apr 30, 2019 54.29 54.53 54.29 54.53 9,719 +0.12(+0.22%)
Apr 29, 2019 54.47 54.48 54.28 54.41 79,467 -0.34(-0.62%)
Apr 26, 2019 54.66 54.83 54.66 54.75 29,074 +0.25(+0.46%)
Apr 25, 2019 54.44 54.81 54.32 54.50 16,367 +0.05(+0.09%)
Apr 24, 2019 54.10 54.45 54.10 54.45 7,199 +0.65(+1.21%)
Apr 23, 2019 53.78 53.89 53.78 53.80 6,862 +0.12(+0.23%)
Apr 22, 2019 53.81 53.98 53.58 53.68 6,812 -0.21(-0.38%)
Apr 18, 2019 53.75 53.93 53.75 53.88 4,865 +0.36(+0.68%)
Apr 17, 2019 53.48 53.56 53.39 53.52 6,740 +0.05(+0.08%)
Apr 16, 2019 53.65 53.72 53.45 53.48 18,473 -0.37(-0.68%)
Apr 15, 2019 53.79 53.90 53.68 53.84 6,944 +0.05(+0.09%)
Apr 12, 2019 53.81 53.96 53.74 53.79 16,301 -0.13(-0.24%)
Apr 11, 2019 54.11 54.30 53.78 53.93 107,847 -0.39(-0.71%)
Apr 10, 2019 54.31 54.33 54.30 54.31 7,385 +0.32(+0.60%)
Apr 09, 2019 54.07 54.20 53.99 53.99 19,319 +0.20(+0.36%)
Apr 08, 2019 53.90 53.91 53.74 53.79 23,720 -0.17(-0.32%)
Apr 05, 2019 53.77 53.97 53.77 53.96 6,204 +0.10(+0.19%)
Apr 04, 2019 53.68 53.86 53.65 53.86 12,651 +0.15(+0.28%)
Apr 03, 2019 53.84 53.97 53.68 53.71 41,017 -0.49(-0.91%)
Apr 02, 2019 54.10 54.22 53.98 54.20 85,366 +0.05(+0.09%)
Apr 01, 2019 54.82 54.82 53.98 54.16 26,694 -0.58(-1.06%)
Mar 29, 2019 54.41 54.73 54.41 54.73 6,082 +0.31(+0.58%)
Mar 28, 2019 54.19 54.47 54.11 54.42 9,004 +0.17(+0.32%)
Mar 27, 2019 53.98 54.39 53.95 54.25 27,604 +0.10(+0.19%)
Mar 26, 2019 54.26 54.51 54.07 54.14 10,993 -0.36(-0.66%)
Mar 25, 2019 54.57 54.73 54.31 54.50 6,781 -0.07(-0.12%)
Mar 22, 2019 54.39 54.60 54.30 54.57 95,616 +0.58(+1.07%)
Mar 21, 2019 53.89 54.03 53.88 53.99 21,783 +0.12(+0.21%)
Mar 20, 2019 53.21 53.97 53.14 53.88 733,301 +0.77(+1.45%)
Mar 19, 2019 53.14 53.20 52.93 53.10 422,283 -0.17(-0.32%)
Mar 18, 2019 53.13 53.30 53.13 53.28 6,819 +0.16(+0.29%)
Mar 15, 2019 52.97 53.12 52.97 53.12 22,626 +0.39(+0.74%)
Mar 14, 2019 52.77 52.79 52.59 52.73 4,638 -0.14(-0.26%)
Mar 13, 2019 52.77 52.90 52.71 52.86 24,241 +0.13(+0.25%)
Mar 12, 2019 52.42 52.80 52.42 52.73 15,258 +0.30(+0.56%)
Mar 11, 2019 52.60 53.05 52.34 52.44 16,062 -0.11(-0.21%)
Mar 08, 2019 52.43 52.56 52.24 52.55 26,641 -0.00(-0.00%)
Mar 07, 2019 52.22 52.61 52.22 52.55 6,899 +0.51(+0.99%)
Mar 06, 2019 51.94 52.12 51.91 52.03 95,683 +0.02(+0.05%)
Mar 05, 2019 51.98 52.08 51.85 52.01 6,210 -0.02(-0.04%)
Mar 04, 2019 52.07 52.32 51.87 52.03 33,473 +0.12(+0.24%)
Mar 01, 2019 52.40 52.40 51.87 51.91 6,690 -0.22(-0.42%)
Feb 28, 2019 52.42 52.42 51.89 52.13 9,734 -0.14(-0.26%)
Feb 27, 2019 52.60 52.94 52.06 52.26 10,286 -0.53(-1.01%)
Feb 26, 2019 52.87 52.94 52.72 52.80 24,342 +0.18(+0.34%)
Feb 25, 2019 52.71 52.71 52.50 52.62 17,229 -0.07(-0.14%)
Feb 22, 2019 52.55 52.77 52.55 52.69 8,150 +0.40(+0.77%)
Feb 21, 2019 52.34 52.41 52.13 52.29 4,873 -0.36(-0.69%)
Feb 20, 2019 52.58 52.79 52.47 52.65 37,367 -0.04(-0.08%)
Feb 19, 2019 52.58 52.69 52.42 52.69 10,047 +0.34(+0.64%)
Feb 15, 2019 52.38 52.48 52.23 52.36 10,096 +0.10(+0.19%)
Feb 14, 2019 52.25 52.26 52.13 52.26 7,042 +0.31(+0.60%)
Feb 13, 2019 52.02 52.02 51.88 51.94 14,279 -0.08(-0.16%)
Feb 12, 2019 52.21 52.59 51.85 52.03 24,845 -0.12(-0.22%)
Feb 11, 2019 52.17 52.20 52.01 52.14 49,972 -0.16(-0.31%)
Feb 08, 2019 52.46 52.46 52.23 52.31 8,272 +0.07(+0.14%)
Feb 07, 2019 52.12 52.27 52.06 52.23 3,698 +0.17(+0.33%)
Feb 06, 2019 52.43 52.48 52.06 52.06 7,221 -0.16(-0.31%)
Feb 05, 2019 52.14 52.25 52.08 52.22 8,846 +0.16(+0.32%)
Feb 04, 2019 52.05 52.07 51.77 52.06 10,588 -0.21(-0.39%)
Feb 01, 2019 52.72 52.72 52.26 52.26 9,731 -0.36(-0.69%)
Jan 31, 2019 52.11 52.73 52.11 52.63 11,499 +0.84(+1.62%)
Jan 30, 2019 51.39 51.79 51.34 51.79 9,101 +0.51(+0.99%)
Jan 29, 2019 50.96 51.28 50.94 51.28 9,387 +0.32(+0.64%)
Jan 28, 2019 50.94 51.08 50.90 50.95 9,242 -0.16(-0.31%)
Jan 25, 2019 51.13 51.19 51.02 51.11 5,109 -0.23(-0.45%)
Jan 24, 2019 51.29 51.41 51.17 51.34 14,494 +0.21(+0.41%)
Jan 23, 2019 51.16 51.23 51.09 51.14 5,468 -0.24(-0.47%)
Jan 22, 2019 51.37 51.45 51.23 51.38 13,646 +0.14(+0.27%)
Jan 18, 2019 51.59 51.59 50.92 51.24 20,437 -0.02(-0.03%)
Jan 17, 2019 51.34 51.48 51.21 51.25 8,593 -0.08(-0.16%)
Jan 16, 2019 51.19 51.39 51.15 51.34 14,073 +0.12(+0.24%)
Jan 15, 2019 51.28 51.31 51.11 51.21 11,257 -0.16(-0.32%)
Jan 14, 2019 51.57 51.64 51.29 51.38 16,460 -0.25(-0.48%)
Jan 11, 2019 51.46 51.94 51.46 51.62 6,690 +0.25(+0.48%)
Jan 10, 2019 51.76 51.76 51.24 51.38 12,880 -0.45(-0.87%)
Jan 09, 2019 51.77 51.92 51.66 51.83 18,298 -0.06(-0.11%)
Jan 08, 2019 51.83 51.95 51.76 51.89 6,337 +0.30(+0.59%)
Jan 07, 2019 51.85 51.85 51.54 51.58 8,423 -0.07(-0.13%)
Jan 04, 2019 51.79 51.79 51.48 51.65 15,206 -0.31(-0.60%)
Jan 03, 2019 51.70 52.16 51.70 51.96 34,951 +0.45(+0.87%)
Jan 02, 2019 51.31 51.53 51.31 51.51 12,343 +0.22(+0.43%)
Dec 31, 2018 51.16 51.37 51.02 51.29 15,936 -0.03(-0.06%)
Dec 28, 2018 51.25 51.37 51.02 51.32 27,249 +0.29(+0.56%)
Dec 27, 2018 51.63 51.69 51.03 51.03 18,348 -0.19(-0.38%)
Dec 26, 2018 51.51 51.69 51.20 51.22 18,104 -0.42(-0.81%)
Dec 24, 2018 50.48 51.78 50.48 51.64 23,533 +0.14(+0.27%)
Dec 21, 2018 51.88 51.88 51.43 51.50 41,823 -0.37(-0.71%)
Dec 20, 2018 52.30 52.30 51.65 51.87 33,092 -0.22(-0.43%)
Dec 19, 2018 51.79 52.30 51.79 52.09 34,547 +0.58(+1.12%)
Dec 18, 2018 51.24 51.63 51.19 51.51 18,305 +0.43(+0.84%)
Dec 17, 2018 50.85 51.10 50.85 51.08 19,963 +0.24(+0.48%)
Dec 14, 2018 50.88 50.95 50.80 50.84 15,607 +0.12(+0.23%)
Dec 13, 2018 50.83 50.89 50.72 50.72 13,128 -0.14(-0.28%)
Dec 12, 2018 50.95 51.05 50.78 50.86 11,886 -0.17(-0.34%)
Dec 11, 2018 51.50 51.94 50.93 51.03 15,861 -0.41(-0.80%)
Dec 10, 2018 51.72 51.79 51.34 51.45 44,747 -0.07(-0.14%)
Dec 07, 2018 51.60 51.78 51.48 51.52 13,412 -0.32(-0.61%)
Dec 06, 2018 51.72 51.91 51.62 51.84 14,505 +0.25(+0.48%)
Dec 04, 2018 51.23 51.98 51.20 51.59 98,034 +0.77(+1.52%)
Dec 03, 2018 50.42 50.86 50.42 50.82 11,789 +0.30(+0.59%)
Nov 30, 2018 50.50 50.64 50.40 50.52 41,795 +0.18(+0.36%)
Nov 29, 2018 49.97 50.37 49.97 50.34 15,809 +0.70(+1.41%)
Nov 28, 2018 49.59 49.89 49.57 49.64 14,095 -0.04(-0.08%)
Nov 27, 2018 49.92 50.01 49.65 49.68 28,429 -0.37(-0.73%)
Nov 26, 2018 50.14 50.17 50.05 50.05 7,039 -0.29(-0.57%)
Nov 23, 2018 50.85 50.85 50.26 50.33 3,922 -0.08(-0.16%)
Nov 21, 2018 50.41 50.41 50.41 0 +0.08(+0.16%)
Nov 20, 2018 50.46 50.58 50.32 50.33 14,258 -0.12(-0.24%)
Nov 19, 2018 50.47 50.55 50.42 50.45 16,028 -0.11(-0.23%)
Nov 16, 2018 50.17 50.72 50.17 50.57 4,412 +0.49(+0.97%)
Nov 15, 2018 50.15 50.22 49.93 50.08 9,864 -0.04(-0.08%)
Nov 14, 2018 50.00 50.26 49.90 50.12 35,784 -0.02(-0.05%)
Nov 13, 2018 50.19 50.19 50.01 50.14 67,779 -0.20(-0.41%)
Nov 12, 2018 50.13 50.45 50.13 50.35 46,346 +0.36(+0.72%)
Nov 09, 2018 49.79 50.09 49.79 49.99 15,566 +0.27(+0.54%)
Nov 08, 2018 50.00 50.00 49.72 49.72 25,055 -0.07(-0.15%)
Nov 07, 2018 50.14 50.25 49.78 49.79 27,104 +0.08(+0.16%)
Nov 06, 2018 49.77 49.87 49.68 49.71 17,940 +0.07(+0.15%)
Nov 05, 2018 49.53 49.77 49.53 49.64 17,708 +0.38(+0.76%)
Nov 02, 2018 49.58 49.65 49.16 49.26 38,118 -0.46(-0.94%)
Nov 01, 2018 49.63 49.96 49.63 49.73 32,609 -0.19(-0.38%)
Oct 31, 2018 50.01 50.14 49.92 49.92 361,836 -0.20(-0.41%)
Oct 30, 2018 50.22 50.31 50.10 50.12 39,459 -0.56(-1.11%)
Oct 29, 2018 50.61 50.68 50.39 50.68 18,155 +0.03(+0.07%)
Oct 26, 2018 50.34 50.72 50.34 50.65 22,611 +0.52(+1.04%)
Oct 25, 2018 50.52 50.53 50.11 50.13 66,663 -0.52(-1.03%)
Oct 24, 2018 50.57 50.67 50.50 50.65 43,136 +0.26(+0.52%)
Oct 23, 2018 50.83 50.88 50.39 50.39 8,258 +0.00(+0.01%)
Oct 22, 2018 50.54 50.54 50.36 50.38 6,288 -0.07(-0.14%)
Oct 19, 2018 50.51 50.58 50.37 50.45 11,674 -0.12(-0.24%)
Oct 18, 2018 50.63 50.94 50.56 50.57 16,518 -0.24(-0.48%)
Oct 17, 2018 51.06 51.13 50.81 50.82 58,536 -0.26(-0.51%)
Oct 16, 2018 51.03 51.13 50.97 51.08 6,978 -0.04(-0.08%)
Oct 15, 2018 51.22 51.22 51.06 51.12 25,892 +0.03(+0.06%)
Oct 12, 2018 51.10 51.36 50.98 51.09 20,153 -0.26(-0.51%)
Oct 11, 2018 50.94 51.41 50.82 51.35 15,917 +0.55(+1.09%)
Oct 10, 2018 50.86 50.91 50.46 50.79 46,533 -0.35(-0.68%)
Oct 09, 2018 50.75 51.14 50.75 51.14 19,771 +0.61(+1.21%)
Oct 08, 2018 50.68 50.74 50.50 50.53 21,019 -0.18(-0.35%)
Oct 05, 2018 50.89 50.94 50.61 50.71 41,044 -0.50(-0.99%)
Oct 04, 2018 51.40 51.45 51.09 51.22 14,905 -0.40(-0.77%)
Oct 03, 2018 52.24 52.24 51.40 51.62 48,957 -0.82(-1.57%)
Oct 02, 2018 52.37 52.54 52.35 52.44 87,228 +0.25(+0.48%)
Oct 01, 2018 52.54 52.65 52.19 52.19 8,823 -0.51(-0.97%)
Sep 28, 2018 53.06 53.06 52.70 52.70 5,407 -0.28(-0.54%)
Sep 27, 2018 52.79 53.03 52.79 52.98 5,951 +0.00(+0.00%)
Sep 26, 2018 52.73 52.98 52.62 52.98 5,097 +0.30(+0.58%)
Sep 25, 2018 52.61 52.72 52.57 52.68 4,881 -0.12(-0.22%)
Sep 24, 2018 52.76 52.93 52.73 52.80 8,771 -0.15(-0.28%)
Sep 21, 2018 52.80 52.95 52.80 52.94 6,390 +0.05(+0.09%)
Sep 20, 2018 52.67 52.97 52.67 52.89 9,604 +0.31(+0.59%)
Sep 19, 2018 52.68 52.68 52.35 52.58 24,736 -0.16(-0.31%)
Sep 18, 2018 53.02 53.02 52.67 52.75 30,380 -0.42(-0.79%)
Sep 17, 2018 53.10 53.32 53.10 53.17 12,829 -0.04(-0.07%)
Sep 14, 2018 53.16 53.39 53.08 53.20 14,992 -0.28(-0.52%)
Sep 13, 2018 53.65 53.72 53.46 53.48 25,032 -0.15(-0.27%)
Sep 12, 2018 53.64 53.70 53.61 53.63 6,071 +0.11(+0.21%)
Sep 11, 2018 53.55 53.55 53.41 53.51 43,485 -0.23(-0.43%)
Sep 10, 2018 53.64 53.80 53.64 53.74 6,490 +0.18(+0.34%)
Sep 07, 2018 53.66 53.68 53.46 53.56 28,018 -0.37(-0.68%)
Sep 06, 2018 53.83 54.07 53.82 53.93 9,236 +0.14(+0.26%)
Sep 05, 2018 53.79 53.88 53.76 53.79 12,792 -0.21(-0.39%)
Sep 04, 2018 53.98 54.09 53.90 54.00 19,944 -0.26(-0.49%)
Aug 31, 2018 54.26 54.26 54.26 0 -0.32(-0.58%)
Aug 30, 2018 54.66 54.67 54.52 54.58 7,461 +0.11(+0.21%)
Aug 29, 2018 54.48 54.56 54.35 54.47 10,619 +0.09(+0.16%)
Aug 28, 2018 54.38 54.46 54.26 54.38 12,391 -0.34(-0.62%)
Aug 27, 2018 54.82 54.87 54.69 54.72 15,797 -0.27(-0.49%)
Aug 24, 2018 54.58 54.99 54.58 54.99 6,404 +0.16(+0.30%)
Aug 23, 2018 54.78 54.88 54.65 54.83 10,072 +0.15(+0.27%)
Aug 22, 2018 54.60 54.68 54.51 54.68 29,191 +0.32(+0.58%)
Aug 21, 2018 54.38 54.46 54.29 54.36 7,412 -0.19(-0.34%)
Aug 20, 2018 54.48 54.55 54.45 54.55 11,518 +0.38(+0.70%)
Aug 17, 2018 54.26 54.35 54.07 54.17 13,793 +0.10(+0.18%)
Aug 16, 2018 54.11 54.11 53.84 54.07 57,577 -0.06(-0.11%)
Aug 15, 2018 54.01 54.14 54.01 54.13 5,647 +0.22(+0.41%)
Aug 14, 2018 54.14 54.14 53.79 53.91 12,677 -0.15(-0.27%)
Aug 13, 2018 54.09 54.17 54.02 54.05 22,063 -0.14(-0.25%)
Aug 10, 2018 54.20 54.38 54.12 54.19 12,808 +0.28(+0.51%)
Aug 09, 2018 53.70 53.92 53.59 53.92 20,786 +0.50(+0.94%)
Aug 08, 2018 53.39 53.55 53.38 53.41 29,053 -0.01(-0.02%)
Aug 07, 2018 53.53 53.59 53.39 53.42 21,632 -0.26(-0.48%)
Aug 06, 2018 53.86 53.94 53.68 53.68 13,785 -0.00(-0.00%)
Aug 03, 2018 53.69 53.77 53.60 53.68 5,541 +0.11(+0.20%)
Aug 02, 2018 53.64 53.68 53.55 53.57 104,770 +0.00(+0.00%)
Aug 01, 2018 53.63 53.70 53.44 53.57 27,794 -0.34(-0.63%)
Jul 31, 2018 53.82 53.98 53.82 53.92 4,385 +0.21(+0.39%)
Jul 30, 2018 53.52 53.76 53.52 53.70 4,622 +0.03(+0.06%)
Jul 27, 2018 53.83 53.83 53.67 53.67 6,799 +0.17(+0.32%)
Jul 26, 2018 53.76 53.85 53.50 53.50 6,535 -0.06(-0.12%)
Jul 25, 2018 53.78 53.92 53.53 53.57 17,892 -0.02(-0.03%)
Jul 24, 2018 53.32 53.67 53.32 53.58 12,886 +0.15(+0.27%)
Jul 23, 2018 53.94 53.94 53.36 53.44 21,130 -0.69(-1.27%)
Jul 20, 2018 54.56 54.56 54.10 54.13 29,465 -0.59(-1.08%)
Jul 19, 2018 54.57 54.72 54.56 54.72 21,127 +0.29(+0.54%)
Jul 18, 2018 54.68 54.68 54.37 54.43 10,961 -0.31(-0.56%)
Jul 17, 2018 54.91 54.91 54.68 54.73 6,379 -0.15(-0.27%)
Jul 16, 2018 54.87 54.89 54.60 54.88 8,533 -0.34(-0.62%)
Jul 13, 2018 55.03 55.23 55.03 55.22 5,662 +0.29(+0.53%)
Jul 12, 2018 54.94 55.02 54.83 54.93 6,079 -0.13(-0.24%)
Jul 11, 2018 55.07 55.07 54.87 55.06 20,764 +0.20(+0.37%)
Jul 10, 2018 55.00 55.04 54.78 54.85 17,409 -0.15(-0.28%)
Jul 09, 2018 55.04 55.09 55.01 55.01 12,229 -0.22(-0.40%)
Jul 06, 2018 55.35 55.38 55.20 55.23 10,557 +0.12(+0.21%)
Jul 05, 2018 55.06 55.18 55.06 55.11 11,936 +0.11(+0.21%)
Jul 03, 2018 55.00 55.00 55.00 0 +0.27(+0.50%)
Jul 02, 2018 54.67 54.77 54.57 54.72 14,818 +0.21(+0.39%)
Jun 29, 2018 54.89 54.39 54.51 42,912 +0.02(+0.04%)
Jun 28, 2018 54.72 54.72 54.40 54.49 10,571 -0.18(-0.32%)
Jun 27, 2018 54.51 54.67 54.47 54.67 38,581 +0.52(+0.95%)
Jun 26, 2018 53.93 54.16 53.93 54.15 10,140 +0.21(+0.39%)
Jun 25, 2018 54.05 54.13 53.94 53.94 5,779 +0.00(+0.01%)
Jun 22, 2018 53.74 53.95 53.67 53.93 7,272 +0.19(+0.36%)
Jun 21, 2018 53.51 53.77 53.51 53.74 4,214 +0.27(+0.51%)
Jun 20, 2018 53.97 53.97 53.47 53.47 12,054 -0.53(-0.99%)
Jun 19, 2018 54.00 54.07 53.94 54.00 9,290 +0.19(+0.36%)
Jun 18, 2018 53.77 53.82 53.62 53.80 13,036 +0.15(+0.27%)
Jun 15, 2018 53.89 53.89 53.66 53.66 17,936 +0.06(+0.11%)
Jun 14, 2018 53.47 53.68 53.38 53.60 10,295 +0.43(+0.80%)
Jun 13, 2018 53.30 53.40 53.02 53.18 13,522 -0.09(-0.16%)
Jun 12, 2018 53.19 53.44 53.19 53.26 9,579 -0.08(-0.15%)
Jun 11, 2018 53.02 53.35 52.99 53.35 11,077 +0.10(+0.18%)
Jun 08, 2018 53.47 53.48 53.25 53.25 8,761 -0.29(-0.54%)
Jun 07, 2018 53.25 53.62 53.25 53.54 14,258 +0.39(+0.73%)
Jun 06, 2018 53.01 53.15 21,845 -0.27(-0.51%)
Jun 05, 2018 53.37 53.61 53.37 53.43 28,777 +0.29(+0.55%)
Jun 04, 2018 53.37 53.43 53.14 53.14 109,844 -0.27(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.