Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2.550 2.554 2.539 2.547 148,176 +0.00(+0.14%)
May 29, 2008 2.558 2.558 2.532 2.543 186,316 -0.01(-0.57%)
May 28, 2008 2.539 2.558 2.525 2.558 95,980 +0.04(+1.46%)
May 27, 2008 2.521 2.539 2.517 2.521 156,292 -0.01(-0.29%)
May 26, 2008 2.525 2.528 2.503 2.528 0 +0.00(+0.00%)
May 23, 2008 2.525 2.528 2.503 2.528 161,078 +0.01(+0.58%)
May 22, 2008 2.514 2.521 2.492 2.514 73,172 +0.01(+0.29%)
May 21, 2008 2.521 2.521 2.495 2.506 54,630 +0.00(+0.15%)
May 20, 2008 2.525 2.528 2.503 2.503 122,491 -0.00(-0.15%)
May 19, 2008 2.528 2.539 2.506 2.506 161,361 -0.00(-0.15%)
May 16, 2008 2.525 2.532 2.510 2.510 88,559 -0.02(-0.73%)
May 15, 2008 2.532 2.536 2.506 2.528 318,480 +0.00(+0.00%)
May 14, 2008 2.554 2.561 2.521 2.528 280,315 -0.01(-0.58%)
May 13, 2008 2.536 2.554 2.528 2.543 83,580 -0.02(-0.86%)
May 12, 2008 2.572 2.572 2.558 2.565 213,094 -0.02(-0.71%)
May 09, 2008 2.576 2.591 2.558 2.583 45,702 -0.00(-0.14%)
May 08, 2008 2.547 2.591 2.532 2.587 194,247 +0.04(+1.73%)
May 07, 2008 2.547 2.550 2.528 2.543 147,084 +0.00(+0.14%)
May 06, 2008 2.547 2.550 2.525 2.539 219,785 -0.02(-0.72%)
May 05, 2008 2.561 2.561 2.543 2.558 62,593 -0.00(-0.14%)
May 02, 2008 2.561 2.587 2.539 2.561 184,877 -0.01(-0.29%)
May 01, 2008 2.561 2.587 2.543 2.569 142,603 +0.02(+0.72%)
Apr 30, 2008 2.561 2.565 2.539 2.550 109,061 -0.00(-0.14%)
Apr 29, 2008 2.565 2.565 2.550 2.554 110,031 -0.01(-0.43%)
Apr 28, 2008 2.576 2.591 2.561 2.565 129,449 -0.01(-0.43%)
Apr 25, 2008 2.576 2.594 2.565 2.576 228,860 +0.00(+0.00%)
Apr 24, 2008 2.580 2.591 2.569 2.576 163,176 -0.01(-0.45%)
Apr 23, 2008 2.525 2.609 2.525 2.588 266,438 +0.04(+1.46%)
Apr 22, 2008 2.528 2.550 2.506 2.550 211,574 +0.03(+1.02%)
Apr 21, 2008 2.488 2.525 2.484 2.525 136,510 +0.02(+0.73%)
Apr 18, 2008 2.495 2.506 2.462 2.506 126,936 +0.05(+1.94%)
Apr 17, 2008 2.425 2.458 2.414 2.458 281,790 +0.02(+0.75%)
Apr 16, 2008 2.414 2.447 2.414 2.440 218,101 +0.03(+1.06%)
Apr 15, 2008 2.425 2.430 2.403 2.414 180,956 +0.00(+0.00%)
Apr 14, 2008 2.403 2.418 2.392 2.414 90,682 +0.00(+0.00%)
Apr 11, 2008 2.389 2.414 2.363 2.414 164,059 -0.01(-0.45%)
Apr 10, 2008 2.436 2.436 2.403 2.425 181,501 +0.00(+0.15%)
Apr 09, 2008 2.400 2.440 2.389 2.422 216,621 +0.04(+1.54%)
Apr 08, 2008 2.389 2.429 2.381 2.385 179,593 -0.01(-0.31%)
Apr 07, 2008 2.363 2.429 2.363 2.392 253,447 +0.03(+1.24%)
Apr 04, 2008 2.348 2.374 2.348 2.363 244,852 +0.02(+0.78%)
Apr 03, 2008 2.363 2.363 2.345 2.345 180,683 -0.01(-0.62%)
Apr 02, 2008 2.326 2.359 2.319 2.359 302,229 +0.03(+1.26%)
Apr 01, 2008 2.312 2.348 2.308 2.330 186,033 +0.02(+0.95%)
Mar 31, 2008 2.304 2.334 2.301 2.308 150,160 +0.00(+0.00%)
Mar 28, 2008 2.334 2.514 2.304 2.308 72,167 -0.03(-1.41%)
Mar 27, 2008 2.352 2.352 2.315 2.341 121,273 +0.01(+0.63%)
Mar 26, 2008 2.348 2.348 2.308 2.326 93,748 -0.00(-0.16%)
Mar 25, 2008 2.308 2.345 2.297 2.330 215,305 +0.02(+0.79%)
Mar 24, 2008 2.308 2.348 2.293 2.312 135,063 +0.01(+0.64%)
Mar 21, 2008 2.246 2.301 2.242 2.297 157,791 +0.00(+0.00%)
Mar 20, 2008 2.246 2.301 2.242 2.297 157,791 +0.03(+1.29%)
Mar 19, 2008 2.304 2.308 2.257 2.268 133,264 -0.03(-1.44%)
Mar 18, 2008 2.293 2.323 2.264 2.301 163,920 +0.03(+1.29%)
Mar 17, 2008 2.326 2.326 2.202 2.271 311,631 -0.06(-2.37%)
Mar 14, 2008 2.356 2.363 2.290 2.326 276,574 -0.03(-1.25%)
Mar 13, 2008 2.304 2.356 2.301 2.356 342,018 +0.01(+0.63%)
Mar 12, 2008 2.319 2.341 2.294 2.341 165,967 +0.01(+0.31%)
Mar 11, 2008 2.312 2.334 2.293 2.334 508,803 +0.07(+3.25%)
Mar 10, 2008 2.337 2.341 2.260 2.260 361,094 -0.09(-3.75%)
Mar 07, 2008 2.370 2.381 2.326 2.348 269,526 -0.03(-1.39%)
Mar 06, 2008 2.425 2.425 2.352 2.381 261,078 -0.04(-1.82%)
Mar 05, 2008 2.458 2.470 2.425 2.425 126,723 -0.04(-1.64%)
Mar 04, 2008 2.385 2.517 2.385 2.466 189,949 -0.04(-1.75%)
Mar 03, 2008 2.528 2.532 2.488 2.510 183,408 -0.02(-0.73%)
Feb 29, 2008 2.561 2.561 2.506 2.528 222,652 -0.03(-1.01%)
Feb 28, 2008 2.565 2.565 2.517 2.554 178,775 -0.01(-0.43%)
Feb 27, 2008 2.525 2.591 2.522 2.565 242,140 +0.06(+2.34%)
Feb 26, 2008 2.429 2.525 2.429 2.506 278,792 +0.02(+0.74%)
Feb 25, 2008 2.433 2.510 2.411 2.488 430,315 +0.04(+1.80%)
Feb 22, 2008 2.385 2.444 2.381 2.444 179,321 +0.05(+1.99%)
Feb 21, 2008 2.389 2.414 2.370 2.396 180,138 +0.00(+0.00%)
Feb 20, 2008 2.378 2.396 2.352 2.396 92,671 +0.02(+0.77%)
Feb 19, 2008 2.348 2.378 2.301 2.378 420,232 +0.03(+1.25%)
Feb 18, 2008 2.293 2.352 2.293 2.348 0 +0.00(+0.00%)
Feb 15, 2008 2.293 2.352 2.293 2.348 262,986 +0.01(+0.47%)
Feb 14, 2008 2.367 2.367 2.275 2.337 642,686 -0.03(-1.24%)
Feb 13, 2008 2.389 2.411 2.363 2.367 548,182 -0.05(-2.12%)
Feb 12, 2008 2.458 2.470 2.418 2.418 222,246 -0.02(-0.95%)
Feb 11, 2008 2.447 2.466 2.403 2.441 268,382 -0.02(-0.70%)
Feb 08, 2008 2.477 2.547 2.451 2.458 575,844 -0.04(-1.47%)
Feb 07, 2008 2.517 2.543 2.495 2.495 247,384 -0.04(-1.59%)
Feb 06, 2008 2.576 2.620 2.532 2.536 305,499 -0.06(-2.12%)
Feb 05, 2008 2.627 2.627 2.561 2.591 241,115 -0.04(-1.40%)
Feb 04, 2008 2.668 2.671 2.616 2.627 170,106 -0.04(-1.51%)
Feb 01, 2008 2.605 2.704 2.605 2.668 152,341 +0.04(+1.68%)
Jan 31, 2008 2.605 2.627 2.594 2.624 141,167 +0.01(+0.42%)
Jan 30, 2008 2.649 2.675 2.594 2.613 204,665 -0.01(-0.42%)
Jan 29, 2008 2.657 2.671 2.620 2.624 184,499 -0.01(-0.42%)
Jan 28, 2008 2.609 2.642 2.605 2.635 116,040 +0.02(+0.84%)
Jan 25, 2008 2.620 2.653 2.609 2.613 164,059 -0.01(-0.42%)
Jan 24, 2008 2.635 2.649 2.613 2.624 209,094 -0.02(-0.69%)
Jan 23, 2008 2.631 2.660 2.616 2.642 110,048 -0.04(-1.37%)
Jan 22, 2008 2.642 2.701 2.624 2.679 366,406 -0.03(-1.22%)
Jan 21, 2008 2.635 2.715 2.620 2.712 0 +0.00(+0.00%)
Jan 18, 2008 2.635 2.715 2.620 2.712 380,389 +0.04(+1.51%)
Jan 17, 2008 2.649 2.671 2.609 2.671 138,714 +0.00(+0.00%)
Jan 16, 2008 2.671 2.708 2.605 2.671 175,126 -0.02(-0.68%)
Jan 15, 2008 2.682 2.763 2.671 2.690 256,717 -0.01(-0.41%)
Jan 14, 2008 2.756 2.756 2.693 2.701 174,461 -0.03(-1.08%)
Jan 11, 2008 2.719 2.745 2.697 2.730 193,492 +0.01(+0.27%)
Jan 10, 2008 2.668 2.730 2.668 2.723 178,503 +0.03(+1.23%)
Jan 09, 2008 2.642 2.693 2.594 2.690 403,608 +0.02(+0.69%)
Jan 08, 2008 2.613 2.675 2.613 2.671 706,383 +0.05(+1.96%)
Jan 07, 2008 2.624 2.635 2.598 2.620 183,245 +0.00(+0.00%)
Jan 04, 2008 2.668 2.668 2.613 2.620 199,351 -0.03(-0.97%)
Jan 03, 2008 2.646 2.690 2.635 2.646 310,315 +0.01(+0.28%)
Jan 02, 2008 2.587 2.653 2.587 2.638 316,468 +0.05(+1.84%)
Jan 01, 2008 2.569 2.605 2.551 2.591 0 +0.00(+0.00%)
Dec 31, 2007 2.569 2.605 2.551 2.591 456,750 +0.03(+1.29%)
Dec 28, 2007 2.565 2.569 2.532 2.558 432,523 -0.01(-0.29%)
Dec 27, 2007 2.539 2.567 2.536 2.565 342,018 -0.02(-0.85%)
Dec 26, 2007 2.594 2.774 2.547 2.587 330,572 +0.02(+0.71%)
Dec 24, 2007 2.547 2.598 2.525 2.569 131,901 +0.02(+0.86%)
Dec 21, 2007 2.543 2.583 2.521 2.547 276,884 -0.01(-0.29%)
Dec 20, 2007 2.532 2.583 2.532 2.554 461,111 +0.02(+0.87%)
Dec 19, 2007 2.528 2.561 2.503 2.532 569,848 -0.01(-0.29%)
Dec 18, 2007 2.550 2.569 2.536 2.539 294,053 -0.02(-0.86%)
Dec 17, 2007 2.532 2.561 2.532 2.561 292,963 -0.02(-0.71%)
Dec 14, 2007 2.536 2.605 2.517 2.580 321,851 +0.03(+1.30%)
Dec 13, 2007 2.594 2.594 2.528 2.547 230,010 -0.03(-1.00%)
Dec 12, 2007 2.591 2.613 2.569 2.572 235,188 -0.01(-0.43%)
Dec 11, 2007 2.616 2.616 2.554 2.583 213,386 -0.01(-0.28%)
Dec 10, 2007 2.605 2.620 2.583 2.591 225,105 -0.01(-0.28%)
Dec 07, 2007 2.624 2.642 2.598 2.598 204,120 -0.04(-1.39%)
Dec 06, 2007 2.624 2.642 2.598 2.635 210,116 +0.02(+0.70%)
Dec 05, 2007 2.631 2.646 2.598 2.616 222,924 -0.02(-0.83%)
Dec 04, 2007 2.660 2.660 2.635 2.638 187,087 -0.03(-1.10%)
Dec 03, 2007 2.664 2.671 2.627 2.668 167,329 +0.03(+0.97%)
Nov 30, 2007 2.668 2.686 2.631 2.642 192,129 +0.00(+0.14%)
Nov 29, 2007 2.635 2.657 2.616 2.638 68,131 -0.02(-0.69%)
Nov 28, 2007 2.613 2.686 2.613 2.657 215,566 +0.03(+0.98%)
Nov 27, 2007 2.591 2.638 2.591 2.631 152,886 -0.00(-0.14%)
Nov 26, 2007 2.598 2.646 2.594 2.635 135,172 +0.03(+0.98%)
Nov 23, 2007 2.591 2.624 2.572 2.609 53,687 +0.00(+0.14%)
Nov 21, 2007 2.594 2.616 2.536 2.605 133,264 +0.01(+0.42%)
Nov 20, 2007 2.539 2.616 2.528 2.594 419,960 +0.03(+1.29%)
Nov 19, 2007 2.569 2.569 2.528 2.561 311,222 -0.01(-0.57%)
Nov 16, 2007 2.638 2.653 2.569 2.576 305,772 -0.07(-2.77%)
Nov 15, 2007 2.649 2.668 2.613 2.649 170,875 -0.03(-1.23%)
Nov 14, 2007 3.302 2.855 2.668 2.682 182,863 -0.02(-0.81%)
Nov 13, 2007 2.642 2.704 2.642 2.704 97,836 +0.01(+0.41%)
Nov 12, 2007 2.690 2.693 2.635 2.693 109,282 +0.00(+0.14%)
Nov 09, 2007 2.638 2.701 2.616 2.690 137,079 +0.03(+0.96%)
Nov 08, 2007 2.697 2.697 2.635 2.664 185,861 -0.02(-0.68%)
Nov 07, 2007 2.594 2.748 2.594 2.682 257,693 -0.07(-2.53%)
Nov 06, 2007 2.759 2.774 2.741 2.752 165,967 -0.02(-0.79%)
Nov 05, 2007 2.748 2.778 2.741 2.774 122,363 -0.01(-0.26%)
Nov 02, 2007 2.781 2.789 2.770 2.781 67,040 -0.01(-0.26%)
Nov 01, 2007 2.789 2.796 2.778 2.789 119,093 -0.01(-0.26%)
Oct 31, 2007 2.767 2.800 2.767 2.796 156,701 +0.02(+0.66%)
Oct 30, 2007 2.770 2.785 2.763 2.778 204,120 +0.01(+0.40%)
Oct 29, 2007 2.752 2.792 2.745 2.767 362,457 +0.01(+0.40%)
Oct 26, 2007 2.741 2.756 2.734 2.756 214,204 +0.00(+0.00%)
Oct 25, 2007 2.763 2.774 2.745 2.756 270,616 -0.02(-0.79%)
Oct 24, 2007 2.763 2.785 2.756 2.778 208,753 -0.02(-0.66%)
Oct 23, 2007 2.807 2.814 2.774 2.796 209,571 -0.02(-0.65%)
Oct 22, 2007 2.811 2.822 2.781 2.814 187,769 -0.03(-1.03%)
Oct 19, 2007 2.847 2.855 2.818 2.844 147,980 -0.03(-0.90%)
Oct 18, 2007 2.895 2.906 2.858 2.869 79,849 -0.04(-1.26%)
Oct 17, 2007 2.936 2.939 2.906 2.906 99,198 -0.02(-0.63%)
Oct 16, 2007 2.939 2.943 2.913 2.925 118,548 -0.01(-0.50%)
Oct 15, 2007 2.950 2.954 2.917 2.939 158,064 -0.01(-0.37%)
Oct 12, 2007 2.950 2.980 2.947 2.950 89,933 -0.01(-0.50%)
Oct 11, 2007 2.987 3.027 2.943 2.965 156,701 -0.03(-0.98%)
Oct 10, 2007 2.954 3.009 2.943 2.994 177,413 +0.04(+1.49%)
Oct 09, 2007 2.936 2.950 2.916 2.950 227,285 +0.01(+0.50%)
Oct 08, 2007 2.932 2.950 2.932 2.936 71,946 +0.00(+0.13%)
Oct 05, 2007 2.921 2.936 2.917 2.932 296,779 +0.02(+0.63%)
Oct 04, 2007 2.921 2.932 2.913 2.913 89,115 -0.01(-0.25%)
Oct 03, 2007 2.925 2.936 2.913 2.921 89,933 +0.00(+0.00%)
Oct 02, 2007 2.925 2.936 2.917 2.921 240,093 -0.01(-0.50%)
Oct 01, 2007 2.969 2.969 2.921 2.936 185,248 -0.01(-0.25%)
Sep 28, 2007 2.936 2.950 2.910 2.943 165,149 +0.01(+0.50%)
Sep 27, 2007 2.917 2.936 2.906 2.928 142,066 +0.03(+0.89%)
Sep 26, 2007 2.884 2.913 2.880 2.902 147,708 +0.01(+0.38%)
Sep 25, 2007 2.884 2.902 2.862 2.891 170,055 -0.00(-0.13%)
Sep 24, 2007 2.858 2.895 2.855 2.895 134,627 +0.02(+0.77%)
Sep 21, 2007 2.833 2.880 2.829 2.873 196,490 +0.02(+0.77%)
Sep 20, 2007 2.855 2.855 2.833 2.851 134,081 -0.00(-0.00%)
Sep 19, 2007 2.836 2.855 2.833 2.851 151,251 +0.01(+0.39%)
Sep 18, 2007 2.811 2.858 2.811 2.840 202,485 +0.01(+0.26%)
Sep 17, 2007 2.851 2.858 2.818 2.833 117,458 -0.02(-0.64%)
Sep 14, 2007 2.873 2.877 2.847 2.851 72,218 -0.02(-0.64%)
Sep 13, 2007 2.869 2.884 2.840 2.869 110,099 +0.00(+0.00%)
Sep 12, 2007 2.855 2.869 2.811 2.869 193,764 -0.00(-0.13%)
Sep 11, 2007 2.895 2.899 2.862 2.873 166,239 -0.00(-0.13%)
Sep 10, 2007 2.891 2.906 2.873 2.877 180,683 -0.02(-0.76%)
Sep 07, 2007 2.906 2.917 2.858 2.899 227,557 -0.01(-0.25%)
Sep 06, 2007 2.888 2.910 2.884 2.906 168,420 +0.02(+0.76%)
Sep 05, 2007 2.840 2.888 2.840 2.884 114,187 +0.02(+0.77%)
Sep 04, 2007 2.833 2.869 2.811 2.862 130,811 +0.06(+1.96%)
Aug 31, 2007 2.836 2.840 2.792 2.807 194,037 +0.01(+0.53%)
Aug 30, 2007 2.844 2.869 2.792 2.792 147,163 -0.06(-1.93%)
Aug 29, 2007 2.862 2.877 2.844 2.847 135,717 +0.01(+0.26%)
Aug 28, 2007 2.873 2.899 2.836 2.840 89,933 -0.06(-1.90%)
Aug 27, 2007 2.862 2.899 2.858 2.895 151,251 +0.00(+0.00%)
Aug 24, 2007 2.932 2.939 2.855 2.895 197,580 -0.01(-0.38%)
Aug 23, 2007 2.847 2.913 2.847 2.906 201,940 +0.04(+1.28%)
Aug 22, 2007 2.836 2.906 2.829 2.869 209,843 +0.01(+0.26%)
Aug 21, 2007 2.844 2.873 2.812 2.862 296,779 +0.01(+0.39%)
Aug 20, 2007 2.770 2.855 2.745 2.851 199,760 +0.09(+3.32%)
Aug 17, 2007 2.686 2.851 2.602 2.759 296,234 +0.17(+6.67%)
Aug 16, 2007 2.499 2.627 2.312 2.587 1,051,944 +0.01(+0.57%)
Aug 15, 2007 2.704 2.741 2.554 2.572 618,085 -0.19(-6.78%)
Aug 14, 2007 2.781 2.792 2.734 2.759 304,954 -0.05(-1.83%)
Aug 13, 2007 2.822 2.858 2.789 2.811 189,949 -0.04(-1.42%)
Aug 10, 2007 2.847 2.880 2.833 2.851 198,397 -0.05(-1.69%)
Aug 09, 2007 2.836 2.900 2.818 2.900 127,541 +0.01(+0.30%)
Aug 08, 2007 2.862 2.961 2.814 2.891 266,801 +0.07(+2.34%)
Aug 07, 2007 2.785 2.825 2.756 2.825 153,431 +0.06(+1.99%)
Aug 06, 2007 2.899 2.906 2.708 2.770 699,570 -0.15(-5.27%)
Aug 03, 2007 2.932 2.947 2.910 2.925 132,174 -0.02(-0.62%)
Aug 02, 2007 2.906 2.947 2.906 2.943 128,904 +0.01(+0.38%)
Aug 01, 2007 2.950 2.950 2.891 2.932 276,612 -0.03(-1.11%)
Jul 31, 2007 3.005 3.024 2.947 2.965 240,093 -0.00(-0.12%)
Jul 30, 2007 2.925 2.983 2.919 2.969 169,782 +0.01(+0.50%)
Jul 27, 2007 2.958 2.991 2.910 2.954 229,465 -0.02(-0.62%)
Jul 26, 2007 2.913 2.972 2.866 2.972 457,023 -0.04(-1.34%)
Jul 25, 2007 3.071 3.090 2.936 3.013 349,103 -0.07(-2.15%)
Jul 24, 2007 3.049 3.086 3.049 3.079 149,343 -0.01(-0.24%)
Jul 23, 2007 3.064 3.093 3.042 3.086 209,571 +0.02(+0.72%)
Jul 20, 2007 3.060 3.104 3.046 3.064 152,886 -0.02(-0.60%)
Jul 19, 2007 3.086 3.167 3.082 3.082 191,584 +0.02(+0.60%)
Jul 18, 2007 3.148 3.170 3.038 3.064 304,954 -0.11(-3.36%)
Jul 17, 2007 3.192 3.229 3.167 3.170 195,399 -0.04(-1.14%)
Jul 16, 2007 3.225 3.251 3.185 3.207 129,449 -0.01(-0.23%)
Jul 13, 2007 3.200 3.262 3.196 3.214 144,710 -0.00(-0.00%)
Jul 12, 2007 3.269 3.269 3.212 3.214 198,397 -0.04(-1.24%)
Jul 11, 2007 3.233 3.269 3.229 3.255 190,494 +0.00(+0.00%)
Jul 10, 2007 3.280 3.291 3.255 3.255 284,242 -0.02(-0.67%)
Jul 09, 2007 3.266 3.284 3.258 3.277 162,424 -0.01(-0.33%)
Jul 06, 2007 3.269 3.302 3.266 3.288 241,729 +0.00(+0.10%)
Jul 05, 2007 3.255 3.291 3.236 3.285 209,571 +0.05(+1.49%)
Jul 03, 2007 3.240 3.247 3.229 3.236 97,563 +0.01(+0.23%)
Jul 02, 2007 3.178 3.229 3.178 3.229 153,158 +0.05(+1.50%)
Jun 29, 2007 3.192 3.229 3.181 3.181 189,131 -0.01(-0.34%)
Jun 28, 2007 3.141 3.203 3.141 3.192 255,900 +0.05(+1.52%)
Jun 27, 2007 3.086 3.159 3.086 3.145 352,374 +0.04(+1.18%)
Jun 26, 2007 3.222 3.266 3.035 3.108 820,843 -0.13(-3.97%)
Jun 25, 2007 3.299 3.313 3.236 3.236 300,049 -0.07(-2.00%)
Jun 22, 2007 3.310 3.321 3.295 3.302 136,534 -0.01(-0.22%)
Jun 21, 2007 3.321 3.324 3.310 3.310 189,949 -0.01(-0.33%)
Jun 20, 2007 3.321 3.332 3.317 3.321 221,562 +0.00(+0.00%)
Jun 19, 2007 3.317 3.335 3.317 3.321 192,129 +0.01(+0.22%)
Jun 18, 2007 3.317 3.335 3.313 3.313 223,469 -0.01(-0.22%)
Jun 15, 2007 3.313 3.324 3.306 3.321 316,400 +0.00(+0.00%)
Jun 14, 2007 3.306 3.332 3.306 3.321 250,449 +0.00(+0.00%)
Jun 13, 2007 3.288 3.339 3.288 3.321 319,398 +0.01(+0.33%)
Jun 12, 2007 3.280 3.313 3.280 3.310 187,496 +0.01(+0.22%)
Jun 11, 2007 3.280 3.324 3.280 3.302 152,068 +0.03(+1.01%)
Jun 08, 2007 3.233 3.317 3.233 3.269 255,900 -0.01(-0.45%)
Jun 07, 2007 3.313 3.321 3.258 3.284 356,189 -0.04(-1.10%)
Jun 06, 2007 3.295 3.339 3.291 3.321 192,129 +0.02(+0.67%)
Jun 05, 2007 3.288 3.321 3.288 3.299 225,922 +0.01(+0.22%)
Jun 04, 2007 3.295 3.321 3.288 3.291 183,681 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.