Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.880 2.932 2.880 2.913 139,532 +0.07(+2.45%)
May 28, 2002 2.877 2.895 2.829 2.844 417,507 -0.02(-0.77%)
May 27, 2002 2.851 2.884 2.844 2.866 130,811 +0.00(+0.00%)
May 24, 2002 2.851 2.884 2.844 2.866 130,811 +0.01(+0.51%)
May 23, 2002 2.866 2.873 2.833 2.851 70,311 -0.01(-0.51%)
May 22, 2002 2.873 2.877 2.851 2.866 77,941 -0.00(-0.13%)
May 21, 2002 2.877 2.877 2.855 2.869 65,950 +0.00(+0.00%)
May 20, 2002 2.847 2.869 2.833 2.869 94,565 +0.02(+0.77%)
May 17, 2002 2.844 2.862 2.829 2.847 84,482 +0.01(+0.52%)
May 16, 2002 2.855 2.858 2.833 2.833 79,032 -0.02(-0.64%)
May 15, 2002 2.840 2.855 2.833 2.851 80,667 +0.00(+0.00%)
May 14, 2002 2.825 2.855 2.825 2.851 125,633 -0.00(-0.13%)
May 13, 2002 2.822 2.877 2.818 2.855 208,481 -0.01(-0.38%)
May 10, 2002 2.840 2.869 2.829 2.866 105,739 +0.01(+0.39%)
May 09, 2002 2.855 2.873 2.840 2.855 152,613 -0.02(-0.77%)
May 08, 2002 2.877 2.877 2.851 2.877 158,336 +0.00(+0.13%)
May 07, 2002 2.844 2.880 2.840 2.873 76,579 +0.02(+0.77%)
May 06, 2002 2.840 2.862 2.833 2.851 117,458 -0.00(-0.13%)
May 03, 2002 2.814 2.855 2.814 2.855 102,196 +0.01(+0.39%)
May 02, 2002 2.825 2.844 2.807 2.844 89,933 +0.01(+0.39%)
May 01, 2002 2.825 2.851 2.811 2.833 165,422 +0.01(+0.26%)
Apr 30, 2002 2.825 2.844 2.811 2.825 141,712 -0.01(-0.52%)
Apr 29, 2002 2.825 2.844 2.800 2.840 197,852 +0.01(+0.39%)
Apr 26, 2002 2.836 2.844 2.814 2.829 131,084 -0.00(-0.13%)
Apr 25, 2002 2.851 2.862 2.814 2.833 194,309 -0.00(-0.13%)
Apr 24, 2002 2.825 2.858 2.825 2.836 116,640 -0.00(-0.13%)
Apr 23, 2002 2.844 2.862 2.814 2.840 1,526,136 +0.00(+0.00%)
Apr 22, 2002 2.862 2.877 2.829 2.840 175,778 -0.02(-0.77%)
Apr 19, 2002 2.847 2.880 2.844 2.862 308,225 +0.02(+0.65%)
Apr 18, 2002 2.840 2.855 2.833 2.844 156,974 +0.00(+0.13%)
Apr 17, 2002 2.800 2.844 2.800 2.840 171,145 +0.03(+1.04%)
Apr 16, 2002 2.770 2.818 2.770 2.811 137,897 +0.01(+0.53%)
Apr 15, 2002 2.781 2.807 2.770 2.796 135,989 +0.01(+0.53%)
Apr 12, 2002 2.792 2.792 2.763 2.781 189,676 -0.01(-0.53%)
Apr 11, 2002 2.789 2.807 2.785 2.796 154,521 -0.02(-0.65%)
Apr 10, 2002 2.836 2.862 2.803 2.814 161,334 -0.01(-0.52%)
Apr 09, 2002 2.840 2.877 2.814 2.829 241,456 -0.00(-0.13%)
Apr 08, 2002 2.833 2.840 2.818 2.833 211,478 +0.00(+0.00%)
Apr 05, 2002 2.811 2.847 2.800 2.833 140,350 +0.02(+0.65%)
Apr 04, 2002 2.789 2.822 2.770 2.814 130,266 +0.01(+0.39%)
Apr 03, 2002 2.800 2.803 2.770 2.803 299,776 +0.00(+0.13%)
Apr 02, 2002 2.785 2.807 2.774 2.800 119,365 -0.01(-0.26%)
Apr 01, 2002 2.800 2.818 2.789 2.807 231,645 +0.02(+0.66%)
Mar 29, 2002 2.800 2.807 2.785 2.789 175,778 +0.00(+0.00%)
Mar 28, 2002 2.800 2.807 2.785 2.789 175,778 -0.00(-0.13%)
Mar 27, 2002 2.752 2.803 2.745 2.792 207,118 +0.01(+0.40%)
Mar 26, 2002 2.745 2.781 2.734 2.781 193,219 +0.03(+1.07%)
Mar 25, 2002 2.759 2.778 2.734 2.752 180,411 +0.01(+0.27%)
Mar 22, 2002 2.774 2.800 2.737 2.745 2,807,001 -0.03(-1.06%)
Mar 21, 2002 2.803 2.803 2.770 2.774 114,732 -0.03(-1.05%)
Mar 20, 2002 2.763 2.803 2.763 2.803 232,463 +0.03(+1.19%)
Mar 19, 2002 2.770 2.789 2.745 2.770 180,683 +0.03(+0.94%)
Mar 18, 2002 2.737 2.770 2.715 2.745 126,451 +0.02(+0.81%)
Mar 15, 2002 2.741 2.741 2.704 2.723 134,899 -0.01(-0.40%)
Mar 14, 2002 2.737 2.745 2.715 2.734 89,933 -0.00(-0.13%)
Mar 13, 2002 2.752 2.770 2.723 2.737 128,086 -0.03(-1.19%)
Mar 12, 2002 2.770 2.800 2.752 2.770 71,673 -0.02(-0.79%)
Mar 11, 2002 2.770 2.792 2.734 2.792 224,560 +0.04(+1.47%)
Mar 08, 2002 2.715 2.770 2.708 2.752 258,353 +0.04(+1.63%)
Mar 07, 2002 2.693 2.712 2.682 2.708 123,181 +0.00(+0.00%)
Mar 06, 2002 2.708 2.715 2.690 2.708 145,528 -0.01(-0.27%)
Mar 05, 2002 2.679 2.715 2.679 2.715 87,752 +0.02(+0.68%)
Mar 04, 2002 2.730 2.730 2.679 2.697 181,501 -0.03(-1.08%)
Mar 01, 2002 2.697 2.730 2.690 2.726 117,730 +0.03(+1.09%)
Feb 28, 2002 2.690 2.697 2.649 2.697 168,692 +0.01(+0.27%)
Feb 27, 2002 2.697 2.708 2.646 2.690 200,032 +0.01(+0.27%)
Feb 26, 2002 2.701 2.745 2.679 2.682 324,576 -0.05(-1.88%)
Feb 25, 2002 2.734 2.741 2.708 2.734 138,714 -0.00(-0.13%)
Feb 22, 2002 2.697 2.741 2.686 2.737 210,933 +0.04(+1.63%)
Feb 21, 2002 2.671 2.693 2.657 2.693 72,491 +0.01(+0.55%)
Feb 20, 2002 2.657 2.697 2.646 2.679 205,483 +0.02(+0.69%)
Feb 19, 2002 2.690 2.690 2.646 2.660 150,705 -0.02(-0.69%)
Feb 18, 2002 2.679 2.697 2.657 2.679 143,620 +0.00(+0.00%)
Feb 15, 2002 2.679 2.697 2.657 2.679 143,620 -0.01(-0.55%)
Feb 14, 2002 2.668 2.697 2.660 2.693 107,919 +0.01(+0.55%)
Feb 13, 2002 2.697 2.697 2.660 2.679 149,888 -0.02(-0.82%)
Feb 12, 2002 2.734 2.774 2.701 2.701 233,008 -0.05(-1.87%)
Feb 11, 2002 2.748 2.759 2.701 2.752 154,793 +0.00(+0.00%)
Feb 08, 2002 2.767 2.767 2.712 2.752 148,253 -0.00(-0.13%)
Feb 07, 2002 2.752 2.770 2.708 2.756 161,606 -0.00(-0.13%)
Feb 06, 2002 2.737 2.767 2.719 2.759 183,136 +0.01(+0.53%)
Feb 05, 2002 2.734 2.745 2.704 2.745 3,324,797 +0.02(+0.81%)
Feb 04, 2002 2.723 2.734 2.712 2.723 83,119 +0.01(+0.27%)
Feb 01, 2002 2.745 2.745 2.679 2.715 364,092 -0.01(-0.40%)
Jan 31, 2002 2.726 2.734 2.715 2.726 137,079 +0.00(+0.13%)
Jan 30, 2002 2.701 2.734 2.701 2.723 105,739 -0.01(-0.27%)
Jan 29, 2002 2.745 2.748 2.704 2.730 106,284 +0.01(+0.27%)
Jan 28, 2002 2.715 2.745 2.701 2.723 128,904 -0.01(-0.27%)
Jan 25, 2002 2.745 2.745 2.715 2.730 114,732 -0.01(-0.53%)
Jan 24, 2002 2.719 2.748 2.712 2.745 93,475 +0.01(+0.40%)
Jan 23, 2002 2.715 2.741 2.697 2.734 116,912 +0.02(+0.81%)
Jan 22, 2002 2.704 2.730 2.701 2.712 177,958 +0.00(+0.14%)
Jan 21, 2002 2.723 2.734 2.701 2.708 111,189 +0.00(+0.00%)
Jan 18, 2002 2.723 2.734 2.701 2.708 111,189 -0.01(-0.54%)
Jan 17, 2002 2.715 2.737 2.701 2.723 162,969 -0.01(-0.54%)
Jan 16, 2002 2.726 2.745 2.704 2.737 215,566 +0.01(+0.54%)
Jan 15, 2002 2.752 2.752 2.723 2.723 156,974 -0.04(-1.59%)
Jan 14, 2002 2.781 2.803 2.756 2.767 87,752 -0.04(-1.44%)
Jan 11, 2002 2.774 2.825 2.774 2.807 140,622 -0.03(-1.03%)
Jan 10, 2002 2.862 2.862 2.803 2.836 126,178 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.