Comfort Systems USA (NY: FIX )

356.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 79.90 81.58 79.40 81.57 162,280 +2.07(+2.60%)
May 27, 2021 80.03 80.32 79.45 79.50 127,972 +0.62(+0.79%)
May 26, 2021 78.21 79.18 77.94 78.88 120,684 +0.75(+0.96%)
May 25, 2021 79.61 80.17 77.99 78.13 141,078 -1.35(-1.70%)
May 24, 2021 80.21 80.44 79.10 79.48 125,796 -0.11(-0.14%)
May 21, 2021 80.41 80.89 79.15 79.59 73,226 +0.20(+0.25%)
May 20, 2021 78.93 79.49 78.12 79.39 96,976 +0.37(+0.47%)
May 19, 2021 79.44 79.81 77.43 79.02 146,758 -1.68(-2.08%)
May 18, 2021 81.79 81.79 80.56 80.70 118,745 -0.97(-1.19%)
May 17, 2021 81.11 81.89 80.16 81.68 116,566 +0.10(+0.12%)
May 14, 2021 81.31 81.69 80.35 81.58 221,350 +0.79(+0.97%)
May 13, 2021 79.31 81.39 79.31 80.79 332,785 +1.70(+2.15%)
May 12, 2021 84.14 84.74 78.72 79.09 206,622 -5.52(-6.53%)
May 11, 2021 83.76 84.67 82.32 84.62 136,963 -0.16(-0.19%)
May 10, 2021 85.68 86.98 84.76 84.77 174,233 -0.58(-0.68%)
May 07, 2021 85.07 85.96 84.19 85.35 112,357 +0.28(+0.32%)
May 06, 2021 83.79 85.22 83.53 85.08 115,564 +1.61(+1.93%)
May 05, 2021 83.98 84.53 82.91 83.47 215,212 -0.76(-0.90%)
May 04, 2021 83.38 84.96 83.38 84.22 150,029 +0.81(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.