Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.460 +0.060 (+0.72%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.591 5.706 5.591 5.633 43,997 +0.03(+0.47%)
May 30, 2017 5.633 5.643 5.596 5.607 61,595 +0.01(+0.10%)
May 26, 2017 5.607 5.633 5.575 5.601 102,522 -0.02(-0.28%)
May 25, 2017 5.596 5.617 5.590 5.617 41,473 +0.01(+0.09%)
May 24, 2017 5.622 5.622 5.596 5.612 95,623 -0.00(-0.01%)
May 23, 2017 5.581 5.627 5.565 5.612 64,424 +0.02(+0.39%)
May 22, 2017 5.607 5.644 5.549 5.590 83,683 +0.09(+1.60%)
May 19, 2017 5.539 5.606 5.497 5.502 35,587 -0.01(-0.19%)
May 18, 2017 5.487 5.539 5.482 5.513 59,177 +0.03(+0.57%)
May 17, 2017 5.565 5.578 5.476 5.482 141,604 -0.07(-1.22%)
May 16, 2017 5.497 5.617 5.466 5.549 180,423 +0.10(+1.84%)
May 15, 2017 5.471 5.482 5.424 5.449 47,691 +0.01(+0.26%)
May 12, 2017 5.419 5.513 5.419 5.435 29,856 -0.02(-0.29%)
May 11, 2017 5.461 5.461 5.433 5.450 38,168 -0.01(-0.19%)
May 10, 2017 5.471 5.471 5.383 5.461 189,601 +0.01(+0.19%)
May 09, 2017 5.518 5.518 5.409 5.450 83,881 -0.05(-0.85%)
May 08, 2017 5.518 5.539 5.497 5.497 101,677 +0.00(+0.00%)
May 05, 2017 5.492 5.500 5.456 5.497 42,122 +0.03(+0.57%)
May 04, 2017 5.476 5.485 5.409 5.466 122,333 +0.01(+0.09%)
May 03, 2017 5.461 5.472 5.435 5.461 51,369 +0.02(+0.29%)
May 02, 2017 5.430 5.454 5.414 5.445 104,527 +0.05(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.