Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 68.75 70.89 68.33 69.02 383,637 +0.42(+0.61%)
May 30, 2013 68.87 69.69 66.74 68.60 723,857 +2.61(+3.96%)
May 29, 2013 66.29 67.77 64.54 65.99 547,870 +0.43(+0.66%)
May 28, 2013 66.23 66.72 64.81 65.56 275,091 -0.16(-0.24%)
May 24, 2013 65.25 66.19 64.98 65.72 0 +0.29(+0.44%)
May 23, 2013 65.46 66.53 64.36 65.43 0 -0.65(-0.98%)
May 22, 2013 66.67 67.36 65.27 66.08 0 -0.33(-0.50%)
May 21, 2013 65.28 66.88 65.25 66.41 0 +1.28(+1.97%)
May 20, 2013 64.39 65.31 64.38 65.13 0 +0.48(+0.74%)
May 17, 2013 64.80 64.89 64.30 64.65 0 -0.06(-0.09%)
May 16, 2013 65.06 65.77 64.62 64.71 115,590 -0.27(-0.42%)
May 15, 2013 64.65 65.70 64.48 64.98 0 +1.98(+3.14%)
May 13, 2013 62.70 63.17 62.25 63.00 0 +0.41(+0.66%)
May 10, 2013 62.52 62.83 62.25 62.59 0 +0.26(+0.42%)
May 09, 2013 62.23 62.73 62.01 62.33 0 -0.02(-0.03%)
May 08, 2013 62.05 62.39 61.68 62.35 0 +0.34(+0.55%)
May 07, 2013 61.75 62.01 61.09 62.01 0 +0.25(+0.40%)
May 06, 2013 62.23 62.52 61.40 61.76 0 -0.73(-1.17%)
May 03, 2013 61.98 63.45 61.74 62.49 0 +0.75(+1.21%)
May 02, 2013 60.94 61.77 60.81 61.74 0 +1.05(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.