Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.361	2.361	2.339	2.361	20,183	+0.01(+0.42%)
May 27, 2010	2.349	2.366	2.329	2.351	74,301	+0.02(+1.06%)
May 26, 2010	2.304	2.383	2.302	2.326	1,616	+0.05(+2.17%)
May 25, 2010	2.264	2.302	2.240	2.277	59,876	-0.03(-1.18%)
May 24, 2010	2.292	2.361	2.237	2.304	94,319	-0.00(-0.11%)
May 21, 2010	2.284	2.344	2.237	2.306	168,027	+0.02(+0.97%)
May 20, 2010	2.217	2.336	2.217	2.284	213,283	+0.01(+0.33%)
May 19, 2010	2.302	2.314	2.230	2.277	139,002	-0.03(-1.50%)
May 18, 2010	2.302	2.331	2.302	2.311	44,565	+0.01(+0.43%)
May 17, 2010	2.319	2.329	2.272	2.302	124,552	-0.01(-0.64%)
May 14, 2010	2.316	2.415	2.292	2.316	157,868	-0.08(-3.51%)
May 13, 2010	2.363	2.413	2.363	2.401	107,585	+0.00(+0.10%)
May 12, 2010	2.351	2.408	2.351	2.398	91,212	+0.04(+1.68%)
May 11, 2010	2.347	2.358	2.324	2.358	83,850	-0.00(-0.10%)
May 10, 2010	2.331	2.361	2.322	2.361	215,744	+0.12(+5.14%)
May 07, 2010	2.187	2.292	2.187	2.245	206,341	+0.03(+1.44%)
May 06, 2010	2.329	2.361	1.675	2.214	897,877	-0.14(-6.15%)
May 05, 2010	2.380	2.385	2.358	2.358	144,096	-0.06(-2.34%)
May 04, 2010	2.415	2.442	2.395	2.415	88,592	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.