Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 68.48 68.48 68.41 68.43 1,109,592 -0.04(-0.06%)
May 30, 2007 68.47 68.49 68.43 68.47 545,611 +0.05(+0.07%)
May 29, 2007 68.46 68.47 68.42 68.42 364,013 -0.07(-0.10%)
May 25, 2007 68.42 68.50 68.41 68.49 1,930,408 +0.04(+0.06%)
May 24, 2007 68.47 68.47 68.39 68.45 988,371 +0.03(+0.04%)
May 23, 2007 68.46 68.48 68.42 68.42 751,429 -0.02(-0.02%)
May 22, 2007 68.43 68.47 68.41 68.44 1,189,509 +0.02(+0.02%)
May 21, 2007 68.41 68.47 68.41 68.42 997,264 +0.02(+0.02%)
May 18, 2007 68.46 68.46 68.40 68.41 1,005,923 -0.07(-0.10%)
May 17, 2007 68.49 68.50 68.45 68.47 461,598 -0.04(-0.06%)
May 16, 2007 68.49 68.53 68.41 68.52 1,577,276 +0.07(+0.10%)
May 15, 2007 68.50 68.51 68.44 68.45 1,108,071 +0.02(+0.02%)
May 14, 2007 68.48 68.50 68.43 68.43 327,741 -0.05(-0.07%)
May 11, 2007 68.56 68.56 68.45 68.48 1,438,854 -0.03(-0.04%)
May 10, 2007 68.47 68.51 68.46 68.51 535,899 +0.06(+0.09%)
May 09, 2007 68.50 68.52 68.44 68.45 641,090 -0.05(-0.07%)
May 08, 2007 68.50 68.52 68.47 68.50 364,013 +0.03(+0.05%)
May 07, 2007 68.47 68.50 68.46 68.47 1,072,968 +0.00(+0.00%)
May 04, 2007 68.47 68.49 68.45 68.47 318,924 +0.03(+0.05%)
May 03, 2007 68.45 68.47 68.41 68.43 377,235 -0.05(-0.07%)
May 02, 2007 68.48 68.50 68.44 68.48 281,873 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.