Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 32.14 32.62 32.14 32.58 58,200 +0.42(+1.31%)
May 30, 2006 33.00 33.00 32.15 32.16 138,300 -0.84(-2.55%)
May 26, 2006 33.00 33.07 32.97 33.00 51,100 -0.66(-1.96%)
May 25, 2006 32.83 33.66 32.83 33.66 38,700 +0.83(+2.53%)
May 24, 2006 33.35 33.40 32.25 32.83 137,100 -0.71(-2.12%)
May 23, 2006 32.53 33.81 32.53 33.54 291,600 +1.11(+3.42%)
May 22, 2006 33.00 33.06 32.42 32.43 96,300 -1.73(-5.06%)
May 19, 2006 34.25 34.26 33.45 34.16 75,200 -0.16(-0.47%)
May 18, 2006 34.00 34.49 34.00 34.32 111,200 +0.23(+0.67%)
May 17, 2006 34.64 34.70 33.85 34.09 123,200 -1.17(-3.32%)
May 16, 2006 35.10 35.35 34.99 35.26 30,100 +0.13(+0.37%)
May 15, 2006 34.85 35.16 34.65 35.13 74,100 -0.27(-0.76%)
May 12, 2006 35.76 36.07 35.40 35.40 82,000 -0.30(-0.84%)
May 11, 2006 36.29 36.56 35.70 35.70 68,900 -0.26(-0.72%)
May 10, 2006 36.64 36.64 35.94 35.96 73,100 -0.68(-1.86%)
May 09, 2006 36.75 36.86 36.57 36.64 69,200 -0.26(-0.70%)
May 08, 2006 36.36 36.94 36.36 36.90 67,600 +0.51(+1.40%)
May 05, 2006 36.30 36.47 36.15 36.39 58,000 +0.44(+1.22%)
May 04, 2006 35.75 36.12 35.70 35.95 61,900 -0.20(-0.55%)
May 03, 2006 36.65 36.66 35.94 36.15 67,800 -0.25(-0.69%)
May 02, 2006 35.85 36.63 35.80 36.40 97,800 +1.35(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.