Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.900 -0.028 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.664 2.688 2.653 2.664 45,642 -0.03(-0.95%)
May 28, 2002 2.691 2.691 2.671 2.690 59,940 +0.01(+0.27%)
May 27, 2002 2.677 2.697 2.670 2.682 42,893 +0.00(+0.00%)
May 24, 2002 2.677 2.697 2.670 2.682 42,893 +0.02(+0.89%)
May 23, 2002 2.639 2.664 2.639 2.659 62,690 +0.00(+0.14%)
May 22, 2002 2.648 2.662 2.635 2.655 23,096 -0.01(-0.41%)
May 21, 2002 2.648 2.671 2.611 2.666 62,140 +0.01(+0.41%)
May 20, 2002 2.682 2.700 2.650 2.655 48,942 -0.04(-1.35%)
May 17, 2002 2.677 2.691 2.666 2.691 27,495 +0.03(+1.02%)
May 16, 2002 2.664 2.746 2.664 2.664 108,882 -0.02(-0.68%)
May 15, 2002 2.664 2.682 2.622 2.682 83,586 +0.02(+0.68%)
May 14, 2002 2.664 2.682 2.640 2.664 42,893 -0.02(-0.68%)
May 13, 2002 2.657 2.737 2.619 2.682 114,931 +0.04(+1.65%)
May 10, 2002 2.653 2.680 2.637 2.639 116,581 +0.00(+0.14%)
May 09, 2002 2.650 2.650 2.597 2.635 43,992 -0.01(-0.55%)
May 08, 2002 2.644 2.653 2.602 2.650 60,490 +0.03(+1.04%)
May 07, 2002 2.628 2.646 2.604 2.622 84,686 +0.03(+1.05%)
May 06, 2002 2.628 2.635 2.595 2.595 59,390 -0.03(-1.18%)
May 03, 2002 2.602 2.626 2.602 2.626 56,640 +0.04(+1.62%)
May 02, 2002 2.608 2.626 2.584 2.584 61,590 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.