Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.663 2.687 2.653 2.663 45,653 -0.03(-0.95%)
May 28, 2002 2.691 2.691 2.671 2.689 59,954 +0.01(+0.27%)
May 27, 2002 2.676 2.696 2.669 2.682 42,902 +0.00(+0.00%)
May 24, 2002 2.676 2.696 2.669 2.682 42,902 +0.02(+0.89%)
May 23, 2002 2.638 2.663 2.638 2.658 62,704 +0.00(+0.14%)
May 22, 2002 2.647 2.662 2.634 2.654 23,101 -0.01(-0.41%)
May 21, 2002 2.647 2.671 2.611 2.665 62,154 +0.01(+0.41%)
May 20, 2002 2.682 2.700 2.649 2.654 48,953 -0.04(-1.35%)
May 17, 2002 2.676 2.691 2.665 2.691 27,501 +0.03(+1.02%)
May 16, 2002 2.663 2.745 2.663 2.663 108,907 -0.02(-0.68%)
May 15, 2002 2.663 2.682 2.622 2.682 83,605 +0.02(+0.68%)
May 14, 2002 2.663 2.682 2.640 2.663 42,902 -0.02(-0.68%)
May 13, 2002 2.656 2.736 2.618 2.682 114,957 +0.04(+1.65%)
May 10, 2002 2.653 2.680 2.636 2.638 116,607 +0.00(+0.14%)
May 09, 2002 2.649 2.649 2.596 2.634 44,003 -0.01(-0.55%)
May 08, 2002 2.643 2.653 2.602 2.649 60,504 +0.03(+1.04%)
May 07, 2002 2.627 2.645 2.603 2.622 84,705 +0.03(+1.05%)
May 06, 2002 2.627 2.634 2.594 2.594 59,404 -0.03(-1.18%)
May 03, 2002 2.602 2.625 2.602 2.625 56,653 +0.04(+1.62%)
May 02, 2002 2.607 2.625 2.583 2.583 61,604 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.