Indicators

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				3.413	31	+0.11(+3.43%)
May 25, 2023	3.460	3.460	3.155	3.300	1,817	-0.20(-5.71%)
May 24, 2023	3.500	3.500	3.500	3.500	130	+0.00(+0.00%)
May 23, 2023	3.500	3.500	3.500	3.500	303	-0.39(-10.03%)
May 22, 2023	3.500	3.890	3.470	3.890	1,813	+0.39(+11.14%)
May 19, 2023	3.710	3.710	3.500	3.500	1,500	-0.21(-5.66%)
May 18, 2023	3.710	3.710	3.710	3.710	255	-0.19(-4.87%)
May 17, 2023	3.890	3.900	3.890	3.900	1,340	+0.20(+5.41%)
May 15, 2023				3.700	51	-0.28(-7.04%)
May 11, 2023				3.980	35	-0.01(-0.25%)
May 08, 2023				3.990	5	+0.28(+7.55%)
May 05, 2023	3.950	3.990	3.710	3.710	517	+0.21(+6.00%)
May 04, 2023	3.500	3.500	3.490	3.500	2,453	-0.02(-0.57%)
May 02, 2023				3.520	0	-0.48(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.