Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.290 +0.070 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.31	18.36	17.80	18.36	21,637	-0.23(-1.25%)
May 27, 2021	18.62	19.07	18.32	18.60	15,424	+0.20(+1.11%)
May 26, 2021	18.54	18.62	18.24	18.39	15,852	-0.43(-2.28%)
May 25, 2021	18.63	18.92	18.57	18.82	29,433	-0.06(-0.30%)
May 24, 2021	19.56	19.56	18.64	18.88	20,113	-1.09(-5.47%)
May 21, 2021	19.45	19.99	19.32	19.97	16,579	+0.30(+1.55%)
May 20, 2021	20.80	20.80	19.59	19.66	23,900	-1.35(-6.42%)
May 19, 2021	22.48	22.48	21.01	21.01	41,684	-0.07(-0.35%)
May 18, 2021	20.68	21.09	20.14	21.09	14,358	+0.12(+0.58%)
May 17, 2021	21.46	21.65	20.87	20.96	28,705	+0.04(+0.18%)
May 14, 2021	22.32	22.34	20.86	20.93	38,192	-2.00(-8.71%)
May 13, 2021	22.36	23.84	21.90	22.92	70,727	-0.01(-0.04%)
May 12, 2021	21.85	23.22	21.60	22.93	60,979	+2.00(+9.54%)
May 11, 2021	23.58	23.58	20.73	20.94	258,111	-0.69(-3.18%)
May 10, 2021	20.64	21.63	20.64	21.62	55,008	+1.31(+6.46%)
May 07, 2021	20.18	20.53	19.61	20.31	105,410	-0.75(-3.54%)
May 06, 2021	20.92	21.93	20.92	21.06	68,554	+0.14(+0.67%)
May 05, 2021	20.13	21.06	19.61	20.92	52,227	+0.52(+2.56%)
May 04, 2021	19.54	21.31	19.54	20.40	98,497	+1.35(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.