Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.590 -0.030 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.71	80.71	75.85	75.85	2,593	-4.87(-6.03%)
May 28, 2020	81.73	81.73	76.93	80.72	3,615	-0.59(-0.73%)
May 27, 2020	81.17	89.48	81.17	81.31	7,822	-0.25(-0.30%)
May 26, 2020	75.57	82.01	75.57	81.56	3,084	+0.16(+0.19%)
May 22, 2020	83.88	84.06	81.40	81.40	568	-2.29(-2.74%)
May 21, 2020	81.36	84.95	80.66	83.69	1,085	+2.17(+2.66%)
May 20, 2020	83.51	83.56	81.13	81.52	3,412	-5.72(-6.55%)
May 19, 2020	87.42	88.45	83.51	87.24	1,045	+0.19(+0.21%)
May 18, 2020	83.88	87.73	83.88	87.05	3,895	-3.45(-3.81%)
May 15, 2020	97.78	97.78	89.85	90.50	964	-5.32(-5.55%)
May 14, 2020	100.86	101.80	95.70	95.82	8,022	-1.58(-1.62%)
May 13, 2020	93.30	101.33	91.25	97.41	5,560	+4.85(+5.24%)
May 12, 2020	87.24	92.65	86.53	92.56	2,565	+4.85(+5.53%)
May 11, 2020	98.15	98.15	86.68	87.70	2,747	-2.80(-3.09%)
May 08, 2020	93.30	94.33	89.94	90.50	4,887	-4.33(-4.57%)
May 07, 2020	98.15	98.15	93.86	94.83	2,812	-7.47(-7.30%)
May 06, 2020	104.03	106.92	100.67	102.31	2,361	-3.74(-3.52%)
May 05, 2020	106.36	107.10	103.56	106.04	1,074	-4.65(-4.20%)
May 04, 2020	121.20	121.20	110.38	110.69	6,926	-4.16(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.