Indicators

Uranium Energy (NY: UEC )

7.490 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.950	2.990	2.900	2.990	2,311,789	+0.09(+3.10%)
May 28, 2015	2.800	2.950	2.720	2.900	3,299,866	+0.20(+7.41%)
May 27, 2015	2.610	2.710	2.610	2.700	1,077,670	+0.09(+3.45%)
May 26, 2015	2.690	2.700	2.590	2.610	844,281	-0.09(-3.33%)
May 22, 2015	2.710	2.700	2.700	2.700	769,000	+0.04(+1.50%)
May 21, 2015	2.640	2.740	2.590	2.660	1,333,095	+0.00(+0.00%)
May 20, 2015	2.600	2.700	2.590	2.660	1,133,525	+0.04(+1.53%)
May 19, 2015	2.620	2.710	2.560	2.620	1,422,302	-0.04(-1.50%)
May 18, 2015	2.770	2.790	2.620	2.660	1,507,016	-0.07(-2.56%)
May 15, 2015	2.840	2.850	2.700	2.730	1,801,801	-0.09(-3.19%)
May 14, 2015	2.720	2.930	2.700	2.820	3,415,833	+0.12(+4.44%)
May 13, 2015	2.500	2.710	2.460	2.700	2,455,614	+0.24(+9.76%)
May 12, 2015	2.350	2.540	2.334	2.460	1,734,460	+0.06(+2.50%)
May 11, 2015	2.470	2.500	2.320	2.400	1,683,910	-0.08(-3.23%)
May 08, 2015	2.410	2.480	2.310	2.480	1,253,821	+0.06(+2.48%)
May 07, 2015	2.310	2.460	2.175	2.420	1,951,226	+0.07(+2.98%)
May 06, 2015	2.480	2.490	2.305	2.350	1,312,705	-0.14(-5.62%)
May 05, 2015	2.490	2.540	2.440	2.490	1,148,722	+0.00(+0.00%)
May 04, 2015	2.480	2.540	2.380	2.490	1,272,142	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.