Indicators

Blackswan Growth & Treasury Core Amplify ETF (NY: SWAN )

27.90 -0.09 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.04	30.22	30.04	30.07	53,682	+0.05(+0.18%)
May 27, 2021	30.18	30.18	29.99	30.01	50,911	-0.02(-0.06%)
May 26, 2021	30.01	30.13	30.00	30.03	73,588	+0.00(+0.00%)
May 25, 2021	30.03	30.15	29.99	30.03	161,475	+0.06(+0.21%)
May 24, 2021	29.85	30.14	29.83	29.97	167,498	+0.21(+0.69%)
May 21, 2021	29.86	29.91	29.72	29.76	93,165	-0.05(-0.16%)
May 20, 2021	29.56	29.86	29.55	29.81	109,163	+0.26(+0.89%)
May 19, 2021	29.42	29.63	29.36	29.55	104,560	-0.04(-0.15%)
May 18, 2021	29.74	29.86	29.56	29.59	105,548	-0.19(-0.63%)
May 17, 2021	29.75	29.88	29.64	29.78	131,437	-0.04(-0.15%)
May 14, 2021	29.64	29.83	29.63	29.82	138,890	+0.29(+0.97%)
May 13, 2021	29.42	29.61	29.24	29.54	308,316	+0.30(+1.01%)
May 12, 2021	29.43	29.58	29.20	29.24	220,848	-0.54(-1.81%)
May 11, 2021	29.84	29.84	29.55	29.78	262,965	-0.20(-0.67%)
May 10, 2021	30.34	30.34	29.91	29.98	131,693	-0.28(-0.91%)
May 07, 2021	30.33	30.36	30.08	30.25	67,520	+0.20(+0.66%)
May 06, 2021	29.93	30.12	29.90	30.06	366,592	+0.07(+0.24%)
May 05, 2021	30.08	30.10	29.90	29.99	125,013	+0.11(+0.36%)
May 04, 2021	29.86	29.98	29.78	29.88	148,752	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.