Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.60 +0.40 (+1.49%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.28	18.65	18.28	18.65	22,410	+0.36(+1.96%)
May 28, 2009	18.35	18.35	18.12	18.29	37,555	+0.19(+1.03%)
May 27, 2009	18.45	18.45	18.09	18.11	22,743	-0.23(-1.24%)
May 26, 2009	18.71	18.71	18.33	18.33	3,358	-0.28(-1.51%)
May 22, 2009	18.60	18.74	18.60	18.61	6,516	-0.16(-0.83%)
May 21, 2009	19.25	19.25	18.77	18.77	7,177	-0.29(-1.53%)
May 20, 2009	18.92	19.07	18.92	19.06	9,907	+0.15(+0.77%)
May 19, 2009	19.01	19.01	18.91	18.92	13,201	-0.08(-0.44%)
May 18, 2009	19.18	19.23	18.99	19.00	8,769	-0.15(-0.76%)
May 15, 2009	19.17	19.24	19.09	19.15	52,166	-0.11(-0.58%)
May 14, 2009	19.16	19.26	19.08	19.26	10,591	+0.02(+0.09%)
May 13, 2009	19.20	19.26	19.19	19.24	24,790	+0.19(+1.02%)
May 12, 2009	18.95	19.05	18.95	19.05	6,033	+0.06(+0.34%)
May 11, 2009	18.92	18.98	18.91	18.98	3,966	+0.25(+1.35%)
May 08, 2009	18.75	18.86	18.70	18.73	32,613	-0.03(-0.16%)
May 07, 2009	18.88	18.95	18.66	18.76	8,896	-0.28(-1.46%)
May 06, 2009	19.04	19.09	19.01	19.04	8,784	-0.01(-0.06%)
May 05, 2009	19.06	19.12	19.02	19.05	57,049	+0.03(+0.13%)
May 04, 2009	19.03	19.11	19.01	19.02	5,537	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.