Indicators

Sun Life Financial (NY: SLF )

50.56 -0.49 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	50.53	50.70	49.58	49.75	3,369,588	-0.48(-0.96%)
May 24, 2024	49.61	50.38	49.61	50.23	4,054,997	+0.71(+1.43%)
May 23, 2024	50.09	50.41	49.43	49.52	629,882	-0.40(-0.81%)
May 22, 2024	50.20	50.62	49.88	49.93	1,422,647	-0.49(-0.98%)
May 21, 2024	50.67	50.88	50.03	50.42	990,539	-0.24(-0.47%)
May 20, 2024	50.87	50.87	50.49	50.66	274,629	-0.22(-0.43%)
May 17, 2024	50.75	51.00	50.51	50.87	411,910	+0.20(+0.39%)
May 16, 2024	50.20	50.73	50.13	50.67	499,798	+0.66(+1.32%)
May 15, 2024	50.26	50.45	49.93	50.02	555,207	+0.03(+0.06%)
May 14, 2024	49.93	50.15	49.54	49.99	2,085,163	+0.13(+0.26%)
May 13, 2024	49.48	50.30	49.39	49.86	1,310,233	+0.56(+1.14%)
May 10, 2024	50.47	50.79	49.20	49.30	3,164,405	-3.54(-6.70%)
May 09, 2024	52.20	52.87	52.17	52.84	932,214	+0.67(+1.28%)
May 08, 2024	51.84	52.25	51.79	52.17	897,154	+0.18(+0.34%)
May 07, 2024	52.36	52.54	51.74	51.99	1,019,868	-0.30(-0.58%)
May 06, 2024	51.89	52.42	51.83	52.30	337,561	+0.66(+1.28%)
May 03, 2024	51.67	51.76	51.29	51.64	394,009	+0.41(+0.81%)
May 02, 2024	51.06	51.43	50.85	51.23	422,804	+0.56(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.