Indicators

Sandstorm Gold Ltd (NY: SAND )

5.900 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.103	8.422	8.094	8.402	1,671,634	+0.24(+2.96%)
May 27, 2021	8.084	8.229	8.050	8.161	1,197,686	+0.04(+0.47%)
May 26, 2021	8.277	8.316	8.103	8.123	1,152,678	-0.07(-0.82%)
May 25, 2021	8.036	8.258	8.036	8.190	1,175,405	+0.09(+1.07%)
May 24, 2021	8.094	8.190	8.094	8.103	986,688	+0.00(+0.00%)
May 21, 2021	8.152	8.152	7.920	8.103	1,807,703	+0.03(+0.36%)
May 20, 2021	7.930	8.123	7.910	8.074	1,183,506	+0.03(+0.36%)
May 19, 2021	8.181	8.282	7.968	8.046	1,825,946	-0.19(-2.34%)
May 18, 2021	8.431	8.453	8.219	8.238	1,520,127	-0.18(-2.18%)
May 17, 2021	8.094	8.489	8.046	8.422	2,114,135	+0.41(+5.05%)
May 14, 2021	7.824	8.046	7.824	8.017	1,453,460	+0.25(+3.23%)
May 13, 2021	7.727	7.833	7.640	7.766	1,440,270	-0.03(-0.37%)
May 12, 2021	7.775	7.838	7.698	7.795	2,350,602	+0.04(+0.50%)
May 11, 2021	7.380	7.761	7.264	7.756	2,504,715	+0.22(+2.94%)
May 10, 2021	7.833	7.862	7.525	7.534	2,377,303	-0.21(-2.74%)
May 07, 2021	7.959	7.983	7.689	7.746	2,241,833	-0.07(-0.86%)
May 06, 2021	7.554	7.959	7.554	7.814	2,230,753	+0.36(+4.79%)
May 05, 2021	7.476	7.582	7.372	7.457	1,043,257	-0.05(-0.64%)
May 04, 2021	7.476	7.679	7.370	7.505	2,321,688	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.