Indicators

Public Storage (NY: PSA )

283.25 +0.65 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	166.48	169.86	164.88	168.70	1,445,597	+1.29(+0.77%)
May 28, 2020	165.21	167.51	163.93	167.41	911,001	+3.51(+2.14%)
May 27, 2020	160.81	164.53	160.81	163.90	1,064,239	+3.74(+2.33%)
May 26, 2020	158.38	160.77	157.15	160.16	1,322,646	+5.00(+3.22%)
May 22, 2020	153.12	155.24	152.28	155.16	747,494	+3.08(+2.02%)
May 21, 2020	152.38	153.38	151.25	152.09	674,210	-0.96(-0.63%)
May 20, 2020	153.75	154.28	150.89	153.04	1,141,053	+0.28(+0.19%)
May 19, 2020	151.59	153.49	151.04	152.76	871,357	+0.18(+0.12%)
May 18, 2020	149.77	154.31	149.51	152.58	1,301,933	+6.15(+4.20%)
May 15, 2020	147.07	147.18	144.09	146.43	1,687,752	-2.52(-1.69%)
May 14, 2020	145.62	148.95	143.22	148.95	1,229,863	+2.00(+1.36%)
May 13, 2020	148.02	149.76	146.57	146.95	1,299,743	-1.56(-1.05%)
May 12, 2020	155.56	156.30	145.47	148.51	1,603,082	-7.04(-4.53%)
May 11, 2020	157.12	158.34	155.03	155.55	841,843	-2.84(-1.79%)
May 08, 2020	154.57	159.47	153.89	158.38	1,353,903	+5.68(+3.72%)
May 07, 2020	148.12	153.29	147.45	152.70	1,510,016	+6.17(+4.21%)
May 06, 2020	149.62	150.63	146.28	146.53	866,005	-2.79(-1.87%)
May 05, 2020	151.39	152.65	148.90	149.31	1,474,749	-1.37(-0.91%)
May 04, 2020	153.32	153.32	148.66	150.69	1,177,478	-2.72(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.