Indicators

Public Storage (NY: PSA )

283.80 +0.55 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	136.62	136.95	134.34	134.89	2,070,746	-1.38(-1.01%)
May 28, 2015	137.10	137.26	135.63	136.27	599,504	-0.46(-0.34%)
May 27, 2015	135.10	136.94	134.89	136.73	618,495	+1.63(+1.21%)
May 26, 2015	135.87	135.90	134.68	135.10	867,705	-0.87(-0.64%)
May 22, 2015	135.77	135.97	135.97	135.97	711,090	+0.17(+0.12%)
May 21, 2015	136.60	137.34	135.15	135.80	1,272,529	-0.91(-0.66%)
May 20, 2015	137.41	137.98	136.71	136.71	1,478,523	-0.70(-0.51%)
May 19, 2015	138.75	138.90	137.23	137.41	1,251,857	-1.62(-1.17%)
May 18, 2015	138.89	139.81	138.56	139.03	1,026,456	-0.41(-0.29%)
May 15, 2015	137.96	139.56	137.50	139.44	962,642	+1.88(+1.36%)
May 14, 2015	135.38	137.68	135.29	137.56	826,848	+2.89(+2.15%)
May 13, 2015	137.09	137.91	134.21	134.67	777,809	-2.06(-1.51%)
May 12, 2015	135.53	137.39	133.93	136.74	948,294	+1.41(+1.05%)
May 11, 2015	136.94	137.37	134.86	135.32	1,518,570	-1.65(-1.21%)
May 08, 2015	134.75	137.61	134.75	136.97	1,092,077	+3.29(+2.46%)
May 07, 2015	131.32	134.32	131.13	133.68	1,046,814	+3.10(+2.37%)
May 06, 2015	131.43	131.83	129.82	130.58	971,551	-0.13(-0.10%)
May 05, 2015	132.65	133.05	130.28	130.71	1,048,135	-2.51(-1.88%)
May 04, 2015	132.82	133.67	132.71	133.22	743,675	+0.71(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.