Indicators

Posco Holdings Inc ADR (NY: PKX )

67.41 -0.35 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.15	72.60	71.42	72.09	194,363	-0.43(-0.60%)
May 27, 2021	72.43	73.50	72.33	72.52	248,479	+1.64(+2.31%)
May 26, 2021	70.52	71.16	70.01	70.88	260,975	-0.36(-0.51%)
May 25, 2021	71.70	72.55	71.12	71.24	148,669	-0.53(-0.74%)
May 24, 2021	71.40	72.11	70.82	71.77	166,519	-0.01(-0.01%)
May 21, 2021	72.54	72.80	71.58	71.78	195,083	-0.82(-1.13%)
May 20, 2021	72.64	72.66	71.78	72.60	252,360	-1.39(-1.87%)
May 19, 2021	73.83	74.57	73.24	73.99	275,559	-1.20(-1.59%)
May 18, 2021	76.16	76.70	75.16	75.18	281,341	+1.69(+2.30%)
May 17, 2021	73.74	74.03	72.16	73.49	494,173	-3.43(-4.46%)
May 14, 2021	76.78	77.36	76.42	76.92	207,656	-0.57(-0.73%)
May 13, 2021	76.90	77.84	76.38	77.49	258,942	+0.43(+0.56%)
May 12, 2021	80.56	80.56	76.78	77.06	372,230	-5.53(-6.70%)
May 11, 2021	81.16	82.83	80.93	82.59	163,265	+0.89(+1.09%)
May 10, 2021	82.56	82.96	81.41	81.70	230,943	+0.79(+0.98%)
May 07, 2021	80.35	80.91	79.65	80.91	239,403	+1.36(+1.71%)
May 06, 2021	78.52	79.63	78.51	79.55	176,073	+2.52(+3.27%)
May 05, 2021	76.79	77.49	76.12	77.03	201,755	+1.15(+1.52%)
May 04, 2021	75.25	75.94	74.76	75.88	143,775	+1.17(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.