Indicators

Posco Holdings Inc ADR (NY: PKX )

69.56 -0.09 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.93	32.19	31.51	31.83	617,784	-0.41(-1.26%)
May 28, 2020	31.93	32.64	31.93	32.24	158,853	+0.03(+0.08%)
May 27, 2020	31.64	32.25	31.25	32.21	306,091	+1.62(+5.30%)
May 26, 2020	31.00	31.21	30.59	30.59	147,069	+0.52(+1.72%)
May 22, 2020	30.12	30.12	29.61	30.07	171,259	-0.55(-1.80%)
May 21, 2020	30.91	31.27	30.63	30.63	106,602	-0.38(-1.22%)
May 20, 2020	31.42	31.55	30.97	31.00	157,354	-0.03(-0.08%)
May 19, 2020	31.17	31.43	31.00	31.03	315,982	+0.19(+0.62%)
May 18, 2020	30.32	31.00	30.32	30.84	315,378	+1.28(+4.35%)
May 15, 2020	29.34	29.75	29.18	29.56	191,434	-0.40(-1.32%)
May 14, 2020	29.05	29.99	28.73	29.95	252,848	+0.15(+0.49%)
May 13, 2020	30.32	30.32	29.40	29.81	266,886	+0.27(+0.91%)
May 12, 2020	30.31	30.39	29.51	29.54	211,904	-1.01(-3.30%)
May 11, 2020	31.09	31.09	30.32	30.55	348,903	-1.61(-5.01%)
May 08, 2020	32.15	32.25	31.71	32.16	192,246	+0.34(+1.06%)
May 07, 2020	31.79	32.13	31.66	31.82	182,224	+0.47(+1.51%)
May 06, 2020	31.62	31.67	31.06	31.35	193,911	-0.03(-0.08%)
May 05, 2020	31.64	31.91	31.32	31.38	218,579	+0.13(+0.41%)
May 04, 2020	31.06	31.25	30.50	31.25	251,378	+0.32(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.