Indicators

Posco Holdings Inc ADR (NY: PKX )

69.56 -0.09 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	71.34	71.68	71.09	71.30	252,481	+0.34(+0.47%)
May 23, 2011	71.12	71.21	70.51	70.97	393,562	-1.19(-1.65%)
May 20, 2011	73.27	73.68	72.12	72.16	368,378	-1.57(-2.12%)
May 19, 2011	73.63	74.05	73.01	73.72	477,418	-0.68(-0.91%)
May 18, 2011	73.25	74.74	73.25	74.40	352,167	+1.21(+1.65%)
May 17, 2011	72.69	73.46	72.40	73.19	486,535	+0.27(+0.36%)
May 16, 2011	73.53	74.49	72.74	72.93	646,656	-0.97(-1.32%)
May 13, 2011	75.11	75.52	73.53	73.90	947,813	-0.97(-1.30%)
May 12, 2011	74.53	74.96	74.00	74.87	492,097	-0.27(-0.35%)
May 11, 2011	76.53	76.58	75.11	75.14	492,481	-1.62(-2.10%)
May 10, 2011	77.06	77.32	76.50	76.75	326,295	-0.27(-0.34%)
May 09, 2011	76.13	77.14	75.65	77.02	308,424	+0.58(+0.76%)
May 06, 2011	77.33	77.62	76.35	76.44	706,918	+0.16(+0.21%)
May 05, 2011	75.94	76.85	75.66	76.28	622,434	-0.34(-0.45%)
May 04, 2011	77.35	77.84	76.00	76.62	820,124	-0.57(-0.73%)
May 03, 2011	76.48	77.86	76.48	77.18	383,598	-0.44(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.