Indicators

Posco Holdings Inc ADR (NY: PKX )

69.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	58.69	58.91	57.84	58.66	607,697	+1.28(+2.23%)
May 28, 2009	56.15	57.62	55.37	57.38	593,925	+2.93(+5.38%)
May 27, 2009	55.06	56.45	54.19	54.45	1,264,407	-0.93(-1.68%)
May 26, 2009	53.56	55.53	53.14	55.38	833,218	-0.98(-1.74%)
May 22, 2009	55.88	56.92	55.88	56.36	513,093	-0.06(-0.10%)
May 21, 2009	57.84	57.95	55.89	56.42	801,015	-2.72(-4.60%)
May 20, 2009	59.72	60.72	58.91	59.14	1,449,910	-1.13(-1.87%)
May 19, 2009	58.74	61.05	58.73	60.26	1,247,725	+1.52(+2.60%)
May 18, 2009	56.47	58.79	56.29	58.74	1,142,251	+2.31(+4.09%)
May 15, 2009	56.30	57.34	55.78	56.43	932,186	-0.40(-0.70%)
May 14, 2009	54.98	57.12	54.98	56.83	937,994	+0.15(+0.26%)
May 13, 2009	58.74	58.74	56.24	56.68	722,669	-3.43(-5.71%)
May 12, 2009	61.12	61.12	58.93	60.12	411,031	+0.20(+0.34%)
May 11, 2009	59.98	60.70	59.61	59.91	655,106	-2.32(-3.73%)
May 08, 2009	60.79	62.44	60.14	62.23	996,351	+3.69(+6.29%)
May 07, 2009	61.42	61.88	57.89	58.55	1,032,043	-0.31(-0.53%)
May 06, 2009	57.97	59.56	57.97	58.86	1,170,538	+0.47(+0.80%)
May 05, 2009	57.49	58.40	56.94	58.40	1,204,502	-0.26(-0.44%)
May 04, 2009	57.83	58.69	57.81	58.65	1,106,680	+2.52(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.