Indicators

Packaging Corp of America (NY: PKG )

185.04 +2.36 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	89.14	89.39	87.26	89.14	932,187	-0.25(-0.29%)
May 28, 2020	90.69	90.91	87.86	89.40	928,166	-0.67(-0.74%)
May 27, 2020	88.47	90.12	88.13	90.06	883,049	+3.60(+4.17%)
May 26, 2020	83.51	86.74	83.51	86.46	741,649	+4.72(+5.77%)
May 22, 2020	81.58	81.90	80.44	81.74	444,478	+0.07(+0.09%)
May 21, 2020	81.55	83.29	81.39	81.67	459,291	-0.47(-0.57%)
May 20, 2020	81.16	82.92	81.08	82.13	541,280	+2.22(+2.77%)
May 19, 2020	81.66	81.97	79.87	79.92	638,404	-2.45(-2.98%)
May 18, 2020	82.71	83.62	81.98	82.37	919,501	+2.45(+3.07%)
May 15, 2020	81.30	81.30	79.12	79.92	673,031	-2.13(-2.59%)
May 14, 2020	78.48	82.15	76.41	82.05	703,853	+3.11(+3.94%)
May 13, 2020	83.11	83.29	77.83	78.93	852,798	-4.71(-5.63%)
May 12, 2020	86.06	86.18	83.60	83.65	733,666	-2.06(-2.40%)
May 11, 2020	85.35	86.42	83.80	85.70	677,515	-0.56(-0.65%)
May 08, 2020	84.06	87.28	83.89	86.27	672,234	+3.82(+4.64%)
May 07, 2020	82.96	84.27	82.29	82.44	715,209	+0.27(+0.33%)
May 06, 2020	82.67	84.33	81.77	82.17	641,449	+0.00(+0.00%)
May 05, 2020	84.79	85.08	82.13	82.17	999,754	-2.02(-2.40%)
May 04, 2020	82.99	84.34	80.57	84.19	1,206,746	+0.91(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.