Indicators

Packaging Corp of America (NY: PKG )

182.68 -1.19 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.16	19.28	19.02	19.07	1,052,367	-0.03(-0.18%)
May 23, 2011	19.30	19.34	19.02	19.10	1,661,577	-0.43(-2.18%)
May 20, 2011	19.61	19.68	19.40	19.52	1,003,165	-0.08(-0.41%)
May 19, 2011	19.69	19.73	19.52	19.61	732,437	-0.01(-0.03%)
May 18, 2011	19.24	19.65	19.20	19.61	1,840,514	+0.33(+1.72%)
May 17, 2011	19.50	19.65	19.14	19.28	1,412,927	-0.34(-1.72%)
May 16, 2011	19.55	19.79	19.50	19.62	851,506	-0.03(-0.14%)
May 13, 2011	20.01	20.19	19.49	19.65	1,287,319	-0.36(-1.79%)
May 12, 2011	19.70	20.11	19.67	20.00	1,423,158	+0.25(+1.27%)
May 11, 2011	19.70	19.78	19.66	19.75	1,466,752	+0.06(+0.31%)
May 10, 2011	19.46	19.84	19.40	19.69	1,846,670	+0.25(+1.29%)
May 09, 2011	19.21	19.46	19.04	19.44	756,983	+0.26(+1.34%)
May 06, 2011	19.24	19.38	19.07	19.19	1,208,667	+0.20(+1.07%)
May 05, 2011	18.82	19.20	18.73	18.98	956,589	+0.02(+0.11%)
May 04, 2011	19.07	19.11	18.73	18.96	1,433,280	-0.09(-0.50%)
May 03, 2011	19.19	19.27	18.82	19.06	1,074,093	-0.20(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.