Indicators

Packaging Corp of America (NY: PKG )

185.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.57	14.70	14.19	14.57	1,473,000	-0.05(-0.36%)
May 27, 2010	14.04	14.64	13.92	14.62	1,397,255	+0.85(+6.16%)
May 26, 2010	13.66	14.11	13.66	13.77	1,418,978	+0.22(+1.60%)
May 25, 2010	13.43	13.61	13.16	13.56	151	-0.28(-2.00%)
May 24, 2010	14.04	14.31	13.81	13.83	1,084,300	-0.26(-1.82%)
May 21, 2010	13.79	14.25	13.55	14.09	1,772,131	+0.09(+0.61%)
May 20, 2010	14.15	14.40	13.97	14.00	2,183,953	-0.76(-5.17%)
May 19, 2010	14.97	15.02	14.52	14.77	1,019,803	-0.30(-1.97%)
May 18, 2010	15.18	15.33	15.00	15.06	1,656,106	+0.05(+0.31%)
May 17, 2010	15.30	15.53	14.84	15.02	1,754,683	-0.10(-0.65%)
May 14, 2010	15.12	15.28	14.93	15.12	871,451	-0.24(-1.59%)
May 13, 2010	15.48	15.59	15.28	15.36	868,455	-0.12(-0.76%)
May 12, 2010	15.04	15.55	14.97	15.48	1,152,253	+0.53(+3.57%)
May 11, 2010	14.99	15.09	14.93	14.95	1,269,350	-0.01(-0.09%)
May 10, 2010	14.81	14.97	14.79	14.96	1,900,153	+0.39(+2.66%)
May 07, 2010	14.86	15.04	14.45	14.57	3,209,245	+0.16(+1.14%)
May 06, 2010	15.56	15.72	13.36	14.41	343	-1.29(-8.22%)
May 05, 2010	15.76	15.94	15.64	15.70	1,291,086	-0.24(-1.49%)
May 04, 2010	16.39	16.39	15.89	15.93	1,666,698	-0.66(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.