Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.178 6.204 6.124 6.186 158,243 +0.04(+0.58%)
May 30, 2023 6.124 6.171 6.093 6.151 192,656 +0.04(+0.65%)
May 26, 2023 6.071 6.124 6.053 6.111 130,246 +0.04(+0.66%)
May 25, 2023 6.080 6.098 5.974 6.071 238,306 +0.01(+0.15%)
May 24, 2023 6.089 6.120 6.027 6.062 198,357 -0.06(-1.01%)
May 23, 2023 6.160 6.195 6.062 6.124 210,844 -0.02(-0.29%)
May 22, 2023 6.204 6.222 6.107 6.142 153,158 -0.04(-0.57%)
May 19, 2023 6.169 6.186 6.142 6.178 90,476 +0.04(+0.72%)
May 18, 2023 6.151 6.178 6.124 6.133 100,838 -0.01(-0.14%)
May 17, 2023 6.115 6.169 6.094 6.142 99,970 +0.04(+0.73%)
May 16, 2023 6.160 6.178 6.089 6.098 164,595 -0.06(-1.01%)
May 15, 2023 6.160 6.194 6.138 6.160 153,287 +0.01(+0.14%)
May 12, 2023 6.195 6.195 6.115 6.151 179,002 -0.03(-0.43%)
May 11, 2023 6.213 6.213 6.071 6.178 425,061 -0.03(-0.43%)
May 10, 2023 6.248 6.248 6.186 6.204 101,676 +0.02(+0.31%)
May 09, 2023 6.211 6.227 6.180 6.185 162,658 -0.04(-0.56%)
May 08, 2023 6.246 6.290 6.194 6.220 259,256 -0.01(-0.14%)
May 05, 2023 6.194 6.264 6.176 6.229 144,983 +0.05(+0.85%)
May 04, 2023 6.185 6.202 6.141 6.176 175,032 -0.01(-0.14%)
May 03, 2023 6.141 6.229 6.141 6.185 132,584 +0.04(+0.57%)
May 02, 2023 6.176 6.194 6.128 6.150 336,346 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.