Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.347 6.355 6.285 6.332 222,616 -0.03(-0.49%)
May 27, 2022 6.238 6.386 6.238 6.363 221,228 +0.15(+2.39%)
May 26, 2022 6.152 6.277 6.144 6.214 416,662 +0.08(+1.28%)
May 25, 2022 6.105 6.167 6.089 6.136 225,926 +0.04(+0.64%)
May 24, 2022 6.120 6.128 6.034 6.097 344,048 -0.03(-0.51%)
May 23, 2022 6.128 6.167 6.089 6.128 433,712 +0.00(+0.00%)
May 20, 2022 6.183 6.214 6.105 6.128 346,539 -0.01(-0.13%)
May 19, 2022 6.159 6.206 6.109 6.136 244,330 -0.03(-0.51%)
May 18, 2022 6.253 6.277 6.167 6.167 169,693 -0.13(-2.11%)
May 17, 2022 6.128 6.355 6.105 6.300 543,795 +0.20(+3.21%)
May 16, 2022 6.081 6.120 6.073 6.105 285,196 +0.02(+0.39%)
May 13, 2022 6.097 6.107 6.026 6.081 265,447 +0.04(+0.65%)
May 12, 2022 6.105 6.124 5.987 6.042 723,423 -0.09(-1.53%)
May 11, 2022 6.269 6.324 6.105 6.136 548,939 -0.13(-2.10%)
May 10, 2022 6.306 6.374 6.237 6.268 429,902 -0.03(-0.49%)
May 09, 2022 6.368 6.384 6.276 6.299 389,015 -0.10(-1.58%)
May 06, 2022 6.446 6.454 6.376 6.399 308,812 -0.06(-0.96%)
May 05, 2022 6.500 6.539 6.438 6.462 285,059 -0.09(-1.30%)
May 04, 2022 6.508 6.547 6.477 6.547 227,669 +0.05(+0.84%)
May 03, 2022 6.454 6.524 6.452 6.493 218,853 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.