Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.638	7.695	7.616	7.681	245,960	+0.05(+0.66%)
May 27, 2021	7.581	7.634	7.545	7.631	434,147	+0.05(+0.66%)
May 26, 2021	7.566	7.595	7.559	7.581	237,335	+0.03(+0.38%)
May 25, 2021	7.602	7.623	7.545	7.552	355,002	-0.04(-0.56%)
May 24, 2021	7.602	7.616	7.602	7.595	236,106	-0.01(-0.09%)
May 21, 2021	7.631	7.645	7.595	7.602	197,543	-0.01(-0.09%)
May 20, 2021	7.552	7.616	7.538	7.609	329,630	+0.10(+1.33%)
May 19, 2021	7.466	7.530	7.430	7.509	336,184	+0.01(+0.10%)
May 18, 2021	7.452	7.509	7.430	7.502	339,075	+0.07(+0.96%)
May 17, 2021	7.438	7.459	7.366	7.430	297,037	+0.00(+0.00%)
May 14, 2021	7.338	7.438	7.338	7.430	432,410	+0.14(+1.96%)
May 13, 2021	7.309	7.430	7.288	7.288	776,358	-0.04(-0.49%)
May 12, 2021	7.631	7.631	7.216	7.323	1,492,250	-0.31(-4.03%)
May 11, 2021	7.638	7.659	7.588	7.631	536,269	-0.04(-0.46%)
May 10, 2021	7.652	7.666	7.634	7.666	502,955	+0.04(+0.56%)
May 07, 2021	7.602	7.638	7.588	7.623	292,103	+0.01(+0.19%)
May 06, 2021	7.645	7.645	7.567	7.609	397,102	+0.00(+0.00%)
May 05, 2021	7.581	7.616	7.560	7.609	314,558	+0.07(+0.94%)
May 04, 2021	7.467	7.538	7.460	7.538	404,835	+0.07(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.