Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.691 5.691 5.643 5.659 521,723 -0.04(-0.65%)
May 30, 2018 5.680 5.696 5.654 5.696 329,924 +0.03(+0.47%)
May 29, 2018 5.654 5.696 5.654 5.670 543,086 +0.00(+0.00%)
May 25, 2018 5.670 5.670 5.670 0 -0.02(-0.28%)
May 24, 2018 5.654 5.686 5.627 5.686 289,447 +0.02(+0.28%)
May 23, 2018 5.643 5.670 5.643 5.670 211,144 +0.02(+0.38%)
May 22, 2018 5.632 5.654 5.632 5.648 138,552 +0.02(+0.28%)
May 21, 2018 5.611 5.654 5.610 5.632 225,599 +0.02(+0.28%)
May 18, 2018 5.611 5.627 5.590 5.616 284,209 -0.03(-0.47%)
May 17, 2018 5.616 5.643 5.606 5.643 142,334 +0.02(+0.38%)
May 16, 2018 5.595 5.627 5.584 5.622 162,365 +0.04(+0.67%)
May 15, 2018 5.590 5.606 5.579 5.584 305,365 -0.03(-0.57%)
May 14, 2018 5.595 5.622 5.590 5.616 150,996 +0.02(+0.38%)
May 11, 2018 5.600 5.627 5.590 5.595 222,344 -0.01(-0.09%)
May 10, 2018 5.643 5.643 5.590 5.600 296,223 -0.03(-0.57%)
May 09, 2018 5.627 5.632 5.606 5.632 386,483 +0.02(+0.38%)
May 08, 2018 5.622 5.622 5.606 5.611 273,193 +0.01(+0.09%)
May 07, 2018 5.617 5.638 5.590 5.606 400,292 +0.01(+0.09%)
May 04, 2018 5.574 5.627 5.574 5.601 317,011 +0.02(+0.38%)
May 03, 2018 5.617 5.643 5.574 5.580 372,040 -0.04(-0.66%)
May 02, 2018 5.532 5.627 5.532 5.617 497,600 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.