Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.320 -0.090 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.790	2.813	2.769	2.813	689,982	+0.03(+0.93%)
May 23, 2011	2.792	2.795	2.780	2.787	511,618	-0.01(-0.19%)
May 20, 2011	2.792	2.813	2.782	2.792	719,158	-0.00(-0.09%)
May 19, 2011	2.792	2.800	2.782	2.795	764,937	+0.01(+0.19%)
May 18, 2011	2.792	2.795	2.780	2.790	713,942	+0.01(+0.19%)
May 17, 2011	2.800	2.800	2.780	2.785	476,830	-0.01(-0.28%)
May 16, 2011	2.790	2.803	2.790	2.792	340,977	-0.01(-0.37%)
May 13, 2011	2.803	2.803	2.787	2.803	337,520	+0.01(+0.47%)
May 12, 2011	2.808	2.808	2.780	2.790	940,887	-0.01(-0.46%)
May 11, 2011	2.800	2.808	2.795	2.803	588,907	-0.01(-0.19%)
May 10, 2011	2.790	2.813	2.787	2.808	742,583	+0.01(+0.42%)
May 09, 2011	2.773	2.796	2.771	2.796	579,210	+0.01(+0.46%)
May 06, 2011	2.765	2.789	2.765	2.783	792,448	+0.02(+0.56%)
May 05, 2011	2.776	2.781	2.763	2.768	1,233,893	-0.01(-0.37%)
May 04, 2011	2.758	2.783	2.752	2.778	1,309,402	+0.01(+0.37%)
May 03, 2011	2.747	2.768	2.745	2.768	586,672	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.