Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.112	2.122	2.091	2.112	820,721	+0.00(+0.00%)
May 27, 2010	2.108	2.112	2.077	2.112	1,724,392	+0.03(+1.48%)
May 26, 2010	2.126	2.126	2.058	2.082	7,195	-0.03(-1.34%)
May 25, 2010	2.110	2.122	2.056	2.110	1,880,071	-0.03(-1.33%)
May 24, 2010	2.150	2.150	2.121	2.138	999,718	-0.01(-0.44%)
May 21, 2010	2.037	2.148	2.032	2.148	1,353,329	+0.08(+3.89%)
May 20, 2010	2.063	2.072	2.032	2.067	2,010,081	-0.07(-3.10%)
May 19, 2010	2.164	2.164	2.110	2.134	1,144,384	-0.02(-1.09%)
May 18, 2010	2.167	2.181	2.126	2.157	3,546,017	+0.01(+0.68%)
May 17, 2010	2.122	2.152	2.098	2.142	4,554,154	+0.03(+1.32%)
May 14, 2010	2.115	2.143	2.091	2.115	1,408,775	-0.01(-0.56%)
May 13, 2010	2.112	2.129	2.105	2.126	1,391,202	+0.01(+0.45%)
May 12, 2010	2.122	2.126	2.105	2.117	1,519,315	-0.01(-0.44%)
May 11, 2010	2.126	2.133	2.115	2.126	1,756,491	+0.00(+0.21%)
May 10, 2010	2.110	2.122	2.106	2.122	2,996,778	+0.06(+2.73%)
May 07, 2010	2.054	2.087	1.995	2.066	3,371,210	+0.01(+0.57%)
May 06, 2010	2.134	2.143	1.934	2.054	3,735,123	-0.10(-4.68%)
May 05, 2010	2.157	2.188	2.124	2.155	3,922,135	-0.02(-1.08%)
May 04, 2010	2.192	2.192	2.160	2.178	1,546,931	-0.01(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.