Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.290 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.452 4.459 4.448 4.459 466,963 +0.01(+0.26%)
May 30, 2007 4.441 4.454 4.436 4.448 378,371 +0.00(+0.10%)
May 29, 2007 4.427 4.448 4.427 4.443 375,752 +0.01(+0.31%)
May 25, 2007 4.409 4.429 4.406 4.429 429,431 +0.03(+0.57%)
May 24, 2007 4.422 4.429 4.404 4.404 612,725 -0.02(-0.36%)
May 23, 2007 4.402 4.429 4.402 4.420 660,731 -0.00(-0.10%)
May 22, 2007 4.413 4.425 4.409 4.425 406,301 +0.01(+0.26%)
May 21, 2007 4.422 4.427 4.404 4.413 614,907 -0.01(-0.16%)
May 18, 2007 4.422 4.432 4.399 4.420 475,691 -0.00(-0.05%)
May 17, 2007 4.425 4.429 4.413 4.422 477,000 +0.00(+0.00%)
May 16, 2007 4.404 4.422 4.404 4.422 659,421 +0.02(+0.36%)
May 15, 2007 4.404 4.416 4.395 4.406 678,624 -0.01(-0.16%)
May 14, 2007 4.402 4.418 4.402 4.413 483,983 +0.01(+0.21%)
May 11, 2007 4.409 4.416 4.399 4.404 438,159 -0.00(-0.05%)
May 10, 2007 4.413 4.422 4.397 4.406 684,297 -0.03(-0.62%)
May 09, 2007 4.425 4.448 4.425 4.434 761,979 +0.00(+0.05%)
May 08, 2007 4.438 4.443 4.425 4.432 604,870 -0.00(-0.05%)
May 07, 2007 4.425 4.448 4.425 4.434 693,462 -0.01(-0.15%)
May 04, 2007 4.452 4.454 4.434 4.441 542,026 -0.01(-0.26%)
May 03, 2007 4.454 4.457 4.443 4.452 528,061 +0.01(+0.15%)
May 02, 2007 4.448 4.457 4.443 4.445 542,899 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.