Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.262 4.285 4.244 4.244 423,321 -0.02(-0.43%)
May 30, 2006 4.253 4.287 4.221 4.262 455,180 +0.03(+0.60%)
May 26, 2006 4.239 4.260 4.230 4.237 535,916 -0.01(-0.32%)
May 25, 2006 4.294 4.301 4.246 4.251 1,070,087 -0.04(-1.01%)
May 24, 2006 4.285 4.326 4.271 4.294 686,916 -0.01(-0.21%)
May 23, 2006 4.273 4.303 4.255 4.303 567,774 +0.03(+0.59%)
May 22, 2006 4.262 4.287 4.255 4.278 392,772 -0.01(-0.21%)
May 19, 2006 4.239 4.290 4.239 4.287 629,309 +0.05(+1.24%)
May 18, 2006 4.221 4.248 4.212 4.235 802,565 -0.01(-0.16%)
May 17, 2006 4.209 4.241 4.205 4.241 562,538 +0.03(+0.65%)
May 16, 2006 4.200 4.221 4.191 4.214 363,969 +0.01(+0.16%)
May 15, 2006 4.163 4.228 4.161 4.207 466,526 +0.04(+0.88%)
May 12, 2006 4.173 4.202 4.161 4.170 479,182 -0.00(-0.05%)
May 11, 2006 4.193 4.239 4.173 4.173 621,890 -0.04(-0.92%)
May 10, 2006 4.205 4.239 4.198 4.212 682,988 +0.01(+0.22%)
May 09, 2006 4.244 4.248 4.198 4.202 623,635 -0.03(-0.81%)
May 08, 2006 4.221 4.299 4.221 4.237 884,611 +0.02(+0.54%)
May 05, 2006 4.237 4.248 4.202 4.214 582,176 +0.01(+0.27%)
May 04, 2006 4.205 4.223 4.198 4.202 482,237 -0.00(-0.05%)
May 03, 2006 4.200 4.223 4.193 4.205 470,018 +0.01(+0.16%)
May 02, 2006 4.205 4.225 4.193 4.198 470,454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.