Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.410 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.033 4.074 4.029 4.074 751,005 +0.05(+1.31%)
May 27, 2005 4.045 4.056 4.010 4.022 754,060 -0.03(-0.74%)
May 26, 2005 4.029 4.052 3.999 4.052 751,005 +0.03(+0.68%)
May 25, 2005 4.022 4.054 3.997 4.024 559,435 +0.01(+0.34%)
May 24, 2005 4.040 4.063 3.976 4.010 1,367,170 -0.05(-1.13%)
May 23, 2005 4.100 4.107 4.033 4.056 530,634 -0.04(-1.06%)
May 20, 2005 4.063 4.100 4.063 4.100 522,780 +0.04(+0.90%)
May 19, 2005 4.097 4.125 4.033 4.063 549,835 -0.04(-1.06%)
May 18, 2005 4.148 4.148 4.090 4.107 559,872 -0.05(-1.21%)
May 17, 2005 4.148 4.162 4.148 4.157 284,081 +0.01(+0.22%)
May 16, 2005 4.136 4.182 4.127 4.148 385,757 -0.01(-0.28%)
May 13, 2005 4.180 4.189 4.148 4.159 526,271 -0.01(-0.22%)
May 12, 2005 4.168 4.191 4.166 4.168 327,719 -0.00(-0.11%)
May 11, 2005 4.162 4.182 4.152 4.173 375,284 -0.00(-0.11%)
May 10, 2005 4.162 4.182 4.162 4.178 358,702 -0.00(-0.11%)
May 09, 2005 4.162 4.191 4.152 4.182 620,965 +0.02(+0.50%)
May 06, 2005 4.143 4.171 4.134 4.162 380,084 +0.00(+0.11%)
May 05, 2005 4.187 4.187 4.129 4.157 472,160 -0.02(-0.55%)
May 04, 2005 4.152 4.191 4.148 4.180 541,108 +0.03(+0.61%)
May 03, 2005 4.175 4.178 4.148 4.155 315,064 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.