Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.46 -0.02 (-0.17%)
Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.011 8.091 8.006 8.021 218,755 -0.03(-0.31%)
May 27, 2016 8.026 8.046 8.046 8.046 125,361 -0.01(-0.13%)
May 26, 2016 7.960 8.061 7.935 8.056 264,982 +0.07(+0.82%)
May 25, 2016 7.986 8.011 7.965 7.991 284,933 +0.05(+0.63%)
May 24, 2016 7.905 7.976 7.829 7.940 216,881 +0.09(+1.16%)
May 23, 2016 7.905 7.955 7.804 7.849 279,758 -0.01(-0.13%)
May 20, 2016 7.844 7.860 7.774 7.860 126,277 +0.05(+0.58%)
May 19, 2016 7.693 7.827 7.693 7.814 364,072 +0.06(+0.78%)
May 18, 2016 7.824 7.860 7.713 7.754 485,460 -0.08(-1.03%)
May 17, 2016 7.905 7.920 7.789 7.834 323,863 -0.05(-0.58%)
May 16, 2016 7.945 7.991 7.860 7.880 392,095 -0.03(-0.38%)
May 13, 2016 7.839 7.925 7.718 7.910 553,592 +0.11(+1.36%)
May 12, 2016 7.925 7.955 7.779 7.804 453,689 -0.06(-0.77%)
May 11, 2016 7.996 8.036 7.839 7.865 496,272 -0.14(-1.76%)
May 10, 2016 8.102 8.137 7.915 8.006 523,406 -0.11(-1.37%)
May 09, 2016 8.046 8.122 8.021 8.117 489,797 +0.09(+1.06%)
May 06, 2016 7.926 8.031 7.916 8.031 252,679 +0.10(+1.26%)
May 05, 2016 7.846 7.949 7.821 7.931 279,774 +0.10(+1.28%)
May 04, 2016 7.771 7.846 7.771 7.831 225,382 +0.02(+0.26%)
May 03, 2016 7.811 7.816 7.771 7.811 269,390 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.