Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.522	6.522	6.452	6.471	218,243	-0.04(-0.64%)
May 28, 2015	6.452	6.517	6.452	6.512	143,855	+0.04(+0.65%)
May 27, 2015	6.503	6.503	6.461	6.471	138,931	-0.02(-0.36%)
May 26, 2015	6.512	6.522	6.457	6.494	181,668	-0.01(-0.14%)
May 22, 2015	6.526	6.503	6.503	6.503	97,887	-0.05(-0.78%)
May 21, 2015	6.517	6.554	6.517	6.554	73,396	+0.03(+0.50%)
May 20, 2015	6.498	6.522	6.480	6.522	122,292	+0.03(+0.43%)
May 19, 2015	6.485	6.498	6.461	6.494	103,472	-0.00(-0.07%)
May 18, 2015	6.494	6.503	6.466	6.498	98,859	+0.02(+0.29%)
May 15, 2015	6.447	6.494	6.447	6.480	139,371	+0.02(+0.29%)
May 14, 2015	6.433	6.489	6.433	6.461	154,462	+0.06(+0.87%)
May 13, 2015	6.443	6.443	6.396	6.405	141,885	-0.01(-0.22%)
May 12, 2015	6.401	6.480	6.391	6.419	214,903	-0.02(-0.29%)
May 11, 2015	6.471	6.475	6.429	6.438	118,853	-0.05(-0.72%)
May 08, 2015	6.433	6.487	6.433	6.485	92,080	+0.07(+1.16%)
May 07, 2015	6.438	6.466	6.410	6.410	191,343	-0.02(-0.36%)
May 06, 2015	6.507	6.507	6.410	6.433	251,502	-0.06(-0.93%)
May 05, 2015	6.507	6.521	6.489	6.493	145,333	-0.03(-0.43%)
May 04, 2015	6.503	6.526	6.503	6.521	151,648	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.