Indicators

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 +0.16 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.105	4.128	4.084	4.118	1,072,614	+0.05(+1.25%)
May 23, 2011	4.050	4.067	4.026	4.067	557,997	+0.01(+0.25%)
May 20, 2011	4.023	4.074	4.020	4.057	674,219	+0.04(+1.10%)
May 19, 2011	4.023	4.026	4.003	4.013	349,119	+0.00(+0.00%)
May 18, 2011	4.003	4.016	3.996	4.013	269,273	+0.02(+0.43%)
May 17, 2011	4.006	4.009	3.986	3.996	482,331	-0.02(-0.51%)
May 16, 2011	3.992	4.023	3.982	4.016	492,667	+0.02(+0.60%)
May 13, 2011	3.996	3.999	3.969	3.992	431,831	-0.01(-0.17%)
May 12, 2011	3.965	3.999	3.962	3.999	393,665	+0.03(+0.86%)
May 11, 2011	3.975	3.982	3.965	3.965	225,153	-0.02(-0.43%)
May 10, 2011	3.972	3.992	3.958	3.982	349,622	+0.03(+0.65%)
May 09, 2011	3.933	3.957	3.933	3.957	328,396	+0.01(+0.34%)
May 06, 2011	3.940	3.946	3.936	3.943	209,809	+0.01(+0.26%)
May 05, 2011	3.933	3.943	3.916	3.933	350,384	-0.00(-0.09%)
May 04, 2011	3.953	3.953	3.933	3.936	443,976	-0.02(-0.51%)
May 03, 2011	3.933	3.957	3.926	3.957	297,657	+0.03(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.