Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

533.62 +16.19 (+3.13%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 700.38 722.58 637.04 647.10 156,448 -16.54(-2.49%)
May 27, 2022 623.34 667.00 616.19 663.64 75,668 +35.66(+5.68%)
May 26, 2022 619.87 638.27 616.16 627.98 118,581 +23.13(+3.82%)
May 25, 2022 571.43 608.08 571.43 604.85 121,087 +38.31(+6.76%)
May 24, 2022 540.00 575.00 528.18 566.54 134,967 +3.16(+0.56%)
May 23, 2022 545.87 568.62 532.53 563.38 130,349 +37.14(+7.06%)
May 20, 2022 545.10 561.08 495.00 526.24 156,612 -0.23(-0.04%)
May 19, 2022 495.75 553.38 495.40 526.47 148,560 -6.53(-1.23%)
May 18, 2022 590.80 595.95 515.00 533.00 136,955 -50.00(-8.58%)
May 17, 2022 587.53 591.00 567.60 583.00 129,343 +16.63(+2.94%)
May 16, 2022 524.66 577.88 524.66 566.37 155,143 +46.37(+8.92%)
May 13, 2022 491.86 526.00 486.77 520.00 184,284 +55.00(+11.83%)
May 12, 2022 460.76 469.12 422.00 465.00 151,504 +4.96(+1.08%)
May 11, 2022 470.82 506.55 458.17 460.04 173,940 +11.38(+2.54%)
May 10, 2022 453.66 482.89 417.00 448.66 229,323 +16.16(+3.74%)
May 09, 2022 537.46 545.08 422.84 432.50 298,922 -149.50(-25.69%)
May 06, 2022 550.75 582.00 514.96 582.00 196,725 +57.00(+10.86%)
May 05, 2022 551.85 559.94 490.00 525.00 177,647 -15.96(-2.95%)
May 04, 2022 500.00 540.99 485.68 540.96 196,435 +64.02(+13.42%)
May 03, 2022 433.00 478.41 433.00 476.94 152,260 +45.94(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.