Indicators

North American Construction Group Ltd (NY: NOA )

19.74 -0.16 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.872	6.012	5.770	6.012	112,327	+0.09(+1.57%)
May 28, 2020	6.049	6.049	5.807	5.919	103,381	-0.06(-0.94%)
May 27, 2020	6.021	6.141	5.715	5.975	164,894	-0.03(-0.46%)
May 26, 2020	5.576	6.003	5.561	6.003	313,533	+0.63(+11.72%)
May 22, 2020	5.363	5.391	5.141	5.373	84,096	-0.05(-0.85%)
May 21, 2020	5.539	5.623	5.326	5.419	109,206	-0.07(-1.35%)
May 20, 2020	4.854	5.549	4.854	5.493	163,542	+0.65(+13.38%)
May 19, 2020	5.002	5.002	4.706	4.845	129,349	-0.14(-2.79%)
May 18, 2020	4.900	5.067	4.845	4.984	44,854	+0.35(+7.60%)
May 15, 2020	4.502	4.761	4.493	4.632	122,852	+0.05(+1.01%)
May 14, 2020	4.585	4.771	4.326	4.585	100,279	-0.02(-0.40%)
May 13, 2020	5.058	5.058	4.591	4.604	159,371	-0.54(-10.45%)
May 12, 2020	5.104	5.234	5.011	5.141	127,484	+0.10(+2.02%)
May 11, 2020	5.234	5.234	4.854	5.039	145,718	-0.10(-1.98%)
May 08, 2020	5.039	5.160	4.826	5.141	118,642	+0.33(+6.94%)
May 07, 2020	4.307	5.095	4.307	4.808	386,058	+0.52(+12.09%)
May 06, 2020	4.678	4.678	4.280	4.289	103,448	-0.23(-5.12%)
May 05, 2020	4.465	4.687	4.439	4.520	166,941	+0.12(+2.74%)
May 04, 2020	4.280	4.446	4.150	4.400	138,995	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.