Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.002	9.011	8.703	9.011	200,753	+0.09(+1.02%)
May 28, 2020	8.866	9.075	8.836	8.921	233,561	+0.10(+1.13%)
May 27, 2020	8.730	8.839	8.658	8.821	252,934	+0.26(+3.07%)
May 26, 2020	8.268	8.649	8.241	8.558	280,531	+0.54(+6.79%)
May 22, 2020	7.933	8.069	7.887	8.014	219,395	+0.10(+1.26%)
May 21, 2020	8.023	8.241	7.905	7.914	679,694	-0.10(-1.24%)
May 20, 2020	7.754	8.040	7.754	8.014	653,675	+0.30(+3.95%)
May 19, 2020	7.745	7.745	7.656	7.709	252,213	-0.04(-0.46%)
May 18, 2020	7.494	7.871	7.476	7.745	307,785	+0.45(+6.14%)
May 15, 2020	7.440	7.494	7.288	7.297	355,851	-0.27(-3.55%)
May 14, 2020	7.674	7.700	7.494	7.566	248,206	-0.26(-3.32%)
May 13, 2020	8.068	8.104	7.795	7.826	244,536	-0.29(-3.54%)
May 12, 2020	8.355	8.391	8.050	8.113	370,662	-0.23(-2.79%)
May 11, 2020	8.516	8.525	8.283	8.346	478,844	-0.16(-1.90%)
May 08, 2020	8.561	8.615	8.471	8.507	243,741	-0.04(-0.52%)
May 07, 2020	8.794	8.846	8.436	8.552	284,832	-0.19(-2.15%)
May 06, 2020	8.785	8.838	8.669	8.740	77,925	-0.08(-0.91%)
May 05, 2020	9.045	9.045	8.691	8.821	139,939	-0.18(-1.99%)
May 04, 2020	8.633	9.054	8.538	9.000	254,753	+0.37(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.