Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 14.93 14.93 14.70 14.73 374,430 -0.23(-1.54%)
May 30, 2019 14.99 15.03 14.91 14.96 236,768 +0.00(+0.00%)
May 29, 2019 14.93 14.97 14.84 14.96 318,243 +0.04(+0.29%)
May 28, 2019 15.00 15.00 14.86 14.92 322,019 -0.01(-0.07%)
May 24, 2019 14.97 14.99 14.89 14.93 332,013 +0.02(+0.11%)
May 23, 2019 14.95 15.04 14.90 14.92 418,635 -0.16(-1.05%)
May 22, 2019 14.96 15.07 14.87 15.07 1,013,248 +0.12(+0.80%)
May 21, 2019 14.94 15.15 14.90 14.96 963,694 +0.10(+0.69%)
May 20, 2019 14.35 14.88 14.35 14.85 1,186,836 +0.39(+2.68%)
May 17, 2019 14.66 14.69 14.46 14.46 908,303 -0.27(-1.83%)
May 16, 2019 14.98 15.04 14.69 14.73 1,124,837 -0.26(-1.74%)
May 15, 2019 15.05 15.16 15.00 15.00 466,161 -0.14(-0.94%)
May 14, 2019 15.15 15.19 15.10 15.14 541,039 +0.04(+0.26%)
May 13, 2019 15.29 15.33 15.09 15.10 426,765 -0.30(-1.93%)
May 10, 2019 15.36 15.42 15.29 15.40 356,928 -0.01(-0.05%)
May 09, 2019 15.41 15.42 15.23 15.40 373,680 -0.03(-0.20%)
May 08, 2019 15.54 15.54 15.38 15.44 409,776 -0.09(-0.61%)
May 07, 2019 15.66 15.68 15.52 15.53 438,431 -0.14(-0.90%)
May 06, 2019 15.61 15.70 15.51 15.67 380,707 -0.06(-0.40%)
May 03, 2019 15.79 15.85 15.73 15.73 431,681 -0.05(-0.30%)
May 02, 2019 15.70 15.84 15.63 15.78 432,227 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.