Indicators

Leggett & Platt (NY: LEG )

11.64 +0.57 (+5.15%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.00	33.04	32.68	32.71	1,000,399	-0.20(-0.61%)
May 28, 2015	32.56	32.93	32.39	32.91	2,028,886	+0.19(+0.57%)
May 27, 2015	32.48	32.74	32.19	32.73	887,318	+0.30(+0.92%)
May 26, 2015	32.64	32.75	32.40	32.43	706,735	-0.25(-0.76%)
May 22, 2015	32.82	32.68	32.68	32.68	630,285	-0.19(-0.59%)
May 21, 2015	32.78	32.98	32.69	32.87	626,750	-0.06(-0.17%)
May 20, 2015	33.04	33.04	32.75	32.93	1,067,115	-0.07(-0.21%)
May 19, 2015	32.91	33.16	32.80	33.00	1,029,922	+0.24(+0.74%)
May 18, 2015	32.49	32.84	32.61	32.75	1,109,904	+0.15(+0.45%)
May 15, 2015	32.89	32.93	32.46	32.61	3,177,910	-0.13(-0.40%)
May 14, 2015	32.15	32.79	32.06	32.74	1,326,188	+0.77(+2.42%)
May 13, 2015	32.16	32.39	31.86	31.97	1,344,193	-0.10(-0.32%)
May 12, 2015	32.16	32.34	31.90	32.07	1,053,499	-0.30(-0.94%)
May 11, 2015	32.13	32.71	32.02	32.37	1,905,822	+0.17(+0.54%)
May 08, 2015	32.26	32.66	32.15	32.20	1,252,751	+0.18(+0.56%)
May 07, 2015	31.53	32.12	31.43	32.02	1,459,765	+0.53(+1.69%)
May 06, 2015	31.60	31.77	31.34	31.49	1,930,865	-0.13(-0.42%)
May 05, 2015	31.96	32.16	31.60	31.62	1,408,541	-0.33(-1.02%)
May 04, 2015	31.78	32.13	31.69	31.95	2,053,544	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.