Indicators

Lear Corp (NY: LEA )

120.04 -1.48 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	100.77	101.24	99.96	100.53	3,239,077	-0.23(-0.23%)
May 28, 2015	101.72	101.83	100.30	100.76	841,657	-0.89(-0.88%)
May 27, 2015	101.21	101.67	100.43	101.65	903,218	+0.46(+0.45%)
May 26, 2015	101.37	101.89	100.71	101.19	1,201,719	-0.36(-0.36%)
May 22, 2015	102.01	101.56	101.56	101.56	705,509	-0.36(-0.36%)
May 21, 2015	101.32	102.16	101.18	101.92	1,164,972	+0.67(+0.67%)
May 20, 2015	100.78	101.65	100.55	101.25	1,015,217	+0.78(+0.78%)
May 19, 2015	100.36	100.68	99.62	100.47	502,561	+0.23(+0.23%)
May 18, 2015	99.04	100.39	99.04	100.23	779,525	+1.05(+1.06%)
May 15, 2015	99.11	99.48	98.78	99.18	375,904	+0.04(+0.04%)
May 14, 2015	99.40	99.58	98.73	99.14	848,798	+0.24(+0.25%)
May 13, 2015	98.82	99.51	98.08	98.90	735,461	+0.44(+0.45%)
May 12, 2015	97.66	98.65	96.93	98.46	1,058,782	+0.44(+0.45%)
May 11, 2015	97.52	98.74	97.42	98.01	1,009,611	+0.54(+0.55%)
May 08, 2015	97.10	97.77	96.84	97.48	1,066,242	+1.39(+1.45%)
May 07, 2015	96.22	96.87	95.42	96.08	766,937	-0.41(-0.42%)
May 06, 2015	97.31	97.69	95.61	96.49	595,263	-0.60(-0.62%)
May 05, 2015	97.78	99.03	97.06	97.09	807,261	-0.81(-0.83%)
May 04, 2015	97.30	98.24	97.05	97.90	546,944	+1.09(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.